Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.95	45.11	44.95	45.11	168	-0.59(-1.28%)
Nov 27, 2020	45.42	45.69	45.42	45.69	300	+0.20(+0.43%)
Nov 25, 2020	45.42	45.50	45.39	45.50	500	-0.16(-0.35%)
Nov 24, 2020	45.52	45.66	45.52	45.66	452	+0.13(+0.28%)
Nov 23, 2020	46.00	46.00	45.53	45.53	224	-0.52(-1.13%)
Nov 20, 2020	45.85	46.05	45.85	46.05	900	+0.09(+0.19%)
Nov 19, 2020	45.59	45.96	45.59	45.96	778	+0.45(+1.00%)
Nov 18, 2020	45.62	45.62	45.39	45.51	408	-0.00(-0.01%)
Nov 17, 2020	45.52	45.52	45.51	45.51	193	+0.04(+0.09%)
Nov 16, 2020	45.40	45.47	45.40	45.47	127	+0.19(+0.43%)
Nov 13, 2020	45.28	45.28	45.28	45.28	100	+0.45(+1.01%)
Nov 12, 2020	45.10	45.10	44.82	44.82	1,860	-0.61(-1.33%)
Nov 11, 2020	45.38	45.43	45.36	45.43	438	+0.49(+1.10%)
Nov 10, 2020	45.01	45.01	44.80	44.93	3,019	+0.32(+0.73%)
Nov 09, 2020	44.61	44.61	44.61	44.61	118	+0.25(+0.56%)
Nov 06, 2020	44.36	44.36	44.36	44.36	200	+0.15(+0.34%)
Nov 05, 2020	44.16	44.21	44.16	44.21	306	+0.63(+1.44%)
Nov 04, 2020	43.05	43.58	43.05	43.58	225	+0.86(+2.02%)
Nov 03, 2020	42.72	42.72	42.72	42.72	38	+1.15(+2.76%)
Nov 02, 2020	41.25	41.57	41.25	41.57	510	+0.48(+1.16%)
Oct 30, 2020	41.04	41.10	41.04	41.10	100	-0.20(-0.48%)
Oct 29, 2020	41.29	41.29	41.03	41.29	532	-0.13(-0.32%)
Oct 28, 2020	41.75	41.75	41.43	41.43	1,873	-1.45(-3.38%)
Oct 27, 2020	42.92	42.96	42.88	42.88	14,977	-0.39(-0.91%)
Oct 26, 2020	43.21	43.30	43.15	43.27	1,404	-0.67(-1.52%)
Oct 23, 2020	43.94	43.94	43.94	43.94	100	+0.32(+0.73%)
Oct 22, 2020	43.52	43.62	43.52	43.62	202	-0.07(-0.17%)
Oct 21, 2020	43.69	43.69	43.69	43.69	67	-0.26(-0.60%)
Oct 20, 2020	43.99	43.99	43.96	43.96	402	+0.26(+0.60%)
Oct 19, 2020	43.69	43.69	43.69	43.69	118	-0.21(-0.47%)
Oct 16, 2020	43.79	43.90	43.79	43.90	400	+0.37(+0.84%)
Oct 15, 2020	43.39	43.53	43.31	43.53	243	-0.68(-1.54%)
Oct 14, 2020	44.45	44.45	44.16	44.22	754	-0.19(-0.42%)
Oct 13, 2020	44.50	44.50	44.40	44.40	731	-0.33(-0.74%)
Oct 12, 2020	44.49	44.75	44.49	44.73	5,399	+0.25(+0.56%)
Oct 09, 2020	44.45	44.49	44.45	44.49	400	+0.44(+1.00%)
Oct 08, 2020	44.05	44.07	44.04	44.04	434	+0.30(+0.69%)
Oct 07, 2020	43.74	43.74	43.74	43.74	143	+0.11(+0.24%)
Oct 06, 2020	44.26	44.26	43.64	43.64	447	-0.74(-1.66%)
Oct 05, 2020	44.37	44.37	44.37	44.37	137	+0.56(+1.27%)
Oct 02, 2020	43.82	43.82	43.82	43.82	100	+0.05(+0.11%)
Oct 01, 2020	43.73	43.77	43.68	43.77	719	+0.39(+0.90%)
Sep 30, 2020	43.46	43.56	43.38	43.38	936	-0.21(-0.49%)
Sep 29, 2020	43.60	43.60	43.60	43.60	115	+0.15(+0.35%)
Sep 28, 2020	43.44	43.44	43.44	43.44	138	+0.53(+1.23%)
Sep 25, 2020	42.92	42.92	42.92	42.92	100	+0.25(+0.60%)
Sep 24, 2020	42.66	42.66	42.66	42.66	189	-0.06(-0.14%)
Sep 23, 2020	42.94	42.94	42.67	42.72	1,769	-0.54(-1.25%)
Sep 22, 2020	42.94	43.26	42.94	43.26	321	-0.01(-0.02%)
Sep 21, 2020	43.38	43.44	43.00	43.27	1,864	-1.01(-2.28%)
Sep 18, 2020	44.29	44.44	44.28	44.28	900	-0.27(-0.60%)
Sep 17, 2020	44.42	44.62	44.35	44.55	1,671	+0.10(+0.22%)
Sep 16, 2020	44.64	44.64	44.45	44.45	255	+0.03(+0.06%)
Sep 15, 2020	44.42	44.42	44.42	44.42	39	+0.36(+0.82%)
Sep 14, 2020	44.06	44.06	44.06	44.06	49	+0.07(+0.15%)
Sep 11, 2020	43.95	43.99	43.95	43.99	700	+0.47(+1.08%)
Sep 10, 2020	43.52	43.52	43.52	43.52	154	-0.57(-1.28%)
Sep 09, 2020	43.82	44.09	43.82	44.09	445	+1.07(+2.48%)
Sep 08, 2020	43.17	43.23	43.02	43.02	663	-0.45(-1.03%)
Sep 04, 2020	43.11	43.47	43.11	43.47	2,500	+0.15(+0.34%)
Sep 03, 2020	43.29	43.32	43.29	43.32	337	-1.21(-2.72%)
Sep 02, 2020	44.12	44.53	44.12	44.53	540	+0.85(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.