Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.91	31.91	31.89	31.89	329	+0.07(+0.23%)
Mar 30, 2020	31.25	31.82	31.24	31.82	1,444	+0.34(+1.09%)
Mar 27, 2020	31.07	31.53	31.01	31.47	1,079	-0.84(-2.61%)
Mar 26, 2020	32.32	32.32	32.32	32.32	2,947	+1.79(+5.86%)
Mar 25, 2020	29.71	30.85	29.71	30.53	3,970	+1.32(+4.52%)
Mar 24, 2020	28.83	29.21	28.69	29.21	1,589	+1.92(+7.04%)
Mar 23, 2020	27.20	27.74	27.20	27.29	975	-0.50(-1.79%)
Mar 20, 2020	28.91	28.96	27.77	27.78	4,542	-0.48(-1.69%)
Mar 19, 2020	27.37	28.49	27.37	28.26	2,591	+1.23(+4.53%)
Mar 18, 2020	27.79	27.92	27.01	27.04	3,186	-2.44(-8.29%)
Mar 17, 2020	28.99	29.55	28.98	29.48	2,840	+0.91(+3.17%)
Mar 16, 2020	27.52	29.59	27.52	28.57	3,073	-3.61(-11.21%)
Mar 13, 2020	30.92	32.18	30.92	32.18	324	+1.49(+4.86%)
Mar 12, 2020	31.53	31.53	30.22	30.69	3,451	-3.44(-10.07%)
Mar 11, 2020	34.98	34.98	34.10	34.12	1,875	-2.15(-5.91%)
Mar 10, 2020	36.01	36.27	35.56	36.27	3,152	+0.96(+2.72%)
Mar 09, 2020	35.34	36.75	35.31	35.31	4,801	-2.78(-7.31%)
Mar 06, 2020	38.09	38.09	38.08	38.09	540	-0.38(-1.00%)
Mar 05, 2020	38.48	38.48	38.48	38.48	17	-1.26(-3.18%)
Mar 04, 2020	39.29	39.74	39.23	39.74	1,542	+1.18(+3.06%)
Mar 03, 2020	39.05	39.64	38.51	38.56	12,398	+0.01(+0.01%)
Mar 02, 2020	38.39	38.55	38.39	38.55	234	+0.69(+1.82%)
Feb 28, 2020	37.27	37.87	37.27	37.87	7,246	-0.37(-0.97%)
Feb 27, 2020	38.87	39.04	38.24	38.24	1,176	-1.15(-2.92%)
Feb 26, 2020	39.71	39.71	39.39	39.39	1,842	+0.01(+0.02%)
Feb 25, 2020	40.17	40.17	39.38	39.38	2,722	-0.98(-2.42%)
Feb 24, 2020	40.32	40.47	40.32	40.36	1,440	-1.47(-3.52%)
Feb 21, 2020	41.81	41.83	41.78	41.83	432	-0.14(-0.34%)
Feb 20, 2020	41.97	41.97	41.97	41.97	91	-0.07(-0.17%)
Feb 19, 2020	42.07	42.07	42.00	42.04	1,958	+0.28(+0.68%)
Feb 18, 2020	41.88	41.92	41.59	41.76	4,545	-0.08(-0.18%)
Feb 14, 2020	41.89	41.89	41.84	41.84	324	-0.00(-0.00%)
Feb 13, 2020	42.00	42.00	41.84	41.84	408	-0.17(-0.40%)
Feb 12, 2020	41.95	42.01	41.95	42.01	6,231	+0.06(+0.15%)
Feb 11, 2020	41.95	41.95	41.95	41.95	95	+0.35(+0.84%)
Feb 10, 2020	41.47	41.60	41.47	41.60	380	+0.18(+0.44%)
Feb 07, 2020	41.55	41.55	41.41	41.41	324	-0.41(-0.99%)
Feb 06, 2020	41.90	41.90	41.83	41.83	1,050	+0.09(+0.22%)
Feb 05, 2020	41.76	41.76	41.74	41.74	122	+0.37(+0.89%)
Feb 04, 2020	41.39	41.40	41.37	41.37	834	+0.37(+0.91%)
Feb 03, 2020	41.00	41.00	41.00	41.00	12	-0.00(-0.01%)
Jan 31, 2020	40.94	41.00	40.89	41.00	1,189	-0.46(-1.11%)
Jan 30, 2020	41.46	41.46	41.46	41.46	33	-0.05(-0.11%)
Jan 29, 2020	41.54	41.54	41.43	41.50	500	+0.06(+0.16%)
Jan 28, 2020	41.32	41.44	41.32	41.44	964	+0.36(+0.88%)
Jan 27, 2020	41.14	41.19	41.06	41.08	2,389	-0.78(-1.85%)
Jan 24, 2020	41.86	41.86	41.85	41.85	108	-0.06(-0.15%)
Jan 23, 2020	41.87	41.92	41.87	41.92	858	-0.09(-0.23%)
Jan 22, 2020	42.02	42.02	41.96	42.01	1,440	-0.07(-0.16%)
Jan 21, 2020	42.07	42.09	42.02	42.08	2,069	-0.05(-0.12%)
Jan 17, 2020	42.15	42.15	42.13	42.13	108	+0.26(+0.63%)
Jan 16, 2020	41.72	41.87	41.72	41.87	626	+0.39(+0.94%)
Jan 15, 2020	41.51	41.52	41.47	41.48	1,062	+0.05(+0.12%)
Jan 14, 2020	41.43	41.43	41.43	41.43	133	+0.09(+0.21%)
Jan 13, 2020	41.24	41.38	41.24	41.34	4,862	+0.28(+0.68%)
Jan 10, 2020	41.06	41.06	41.06	41.06	108	-0.17(-0.41%)
Jan 09, 2020	41.20	41.24	41.16	41.23	2,624	+0.10(+0.25%)
Jan 08, 2020	41.21	41.21	41.12	41.12	2,099	+0.15(+0.36%)
Jan 07, 2020	41.01	41.01	40.98	40.98	1,284	-0.22(-0.53%)
Jan 06, 2020	40.89	41.24	40.89	41.20	441	+0.21(+0.51%)
Jan 03, 2020	41.12	41.12	40.99	40.99	432	-0.50(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.