Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.81	24.32	22.58	23.97	525,185	+0.83(+3.58%)
Jan 30, 2008	23.76	24.14	22.99	23.14	441,885	-0.74(-3.11%)
Jan 29, 2008	22.94	24.26	22.51	23.88	662,034	+0.43(+1.83%)
Jan 28, 2008	22.07	23.56	21.81	23.45	329,522	+1.00(+4.43%)
Jan 25, 2008	23.45	23.63	21.94	22.46	732,833	-0.74(-3.20%)
Jan 24, 2008	23.96	25.13	23.11	23.20	824,001	-0.72(-3.02%)
Jan 23, 2008	22.73	24.00	22.06	23.92	960,526	+0.60(+2.55%)
Jan 22, 2008	21.32	23.42	19.48	23.33	832,747	-0.26(-1.12%)
Jan 21, 2008	23.70	24.12	23.29	23.59	0	+0.00(+0.00%)
Jan 18, 2008	23.70	24.12	23.29	23.59	741,328	+0.03(+0.12%)
Jan 17, 2008	24.13	24.40	23.42	23.56	834,891	-0.52(-2.15%)
Jan 16, 2008	24.20	24.45	23.15	24.08	773,474	-0.19(-0.76%)
Jan 15, 2008	24.43	24.59	23.95	24.26	754,314	-0.34(-1.39%)
Jan 14, 2008	25.07	25.20	24.16	24.60	461,386	-0.25(-1.02%)
Jan 11, 2008	24.90	25.35	24.51	24.86	301,837	-0.27(-1.09%)
Jan 10, 2008	25.22	25.38	24.43	25.13	432,953	+0.08(+0.31%)
Jan 09, 2008	24.07	25.10	24.00	25.05	642,886	+0.64(+2.64%)
Jan 08, 2008	24.07	24.99	24.07	24.41	1,150,240	+0.08(+0.32%)
Jan 07, 2008	24.95	25.13	23.53	24.33	1,386,546	-0.81(-3.22%)
Jan 04, 2008	25.91	25.98	24.95	25.14	559,739	-1.19(-4.52%)
Jan 03, 2008	26.98	27.47	26.23	26.33	552,227	-0.50(-1.86%)
Jan 02, 2008	27.72	28.24	26.70	26.83	559,910	-1.05(-3.78%)
Jan 01, 2008	28.63	28.79	27.47	27.88	484,095	+0.00(+0.00%)
Dec 31, 2007	28.63	28.79	27.47	27.88	484,095	-0.82(-2.86%)
Dec 28, 2007	27.64	28.80	27.41	28.70	449,806	+1.06(+3.85%)
Dec 27, 2007	28.26	28.89	27.44	27.64	414,282	-0.73(-2.58%)
Dec 26, 2007	28.11	28.44	27.85	28.37	326,796	+0.21(+0.76%)
Dec 24, 2007	27.43	28.30	27.25	28.16	170,593	+0.61(+2.20%)
Dec 21, 2007	27.82	27.94	27.01	27.55	799,429	+0.14(+0.50%)
Dec 20, 2007	27.08	27.41	26.21	27.41	371,655	+0.60(+2.22%)
Dec 19, 2007	26.50	27.11	26.36	26.82	270,425	+0.32(+1.22%)
Dec 18, 2007	26.72	26.74	25.84	26.50	741,953	+0.05(+0.18%)
Dec 17, 2007	27.23	27.24	26.36	26.45	608,151	-0.91(-3.32%)
Dec 14, 2007	27.67	28.12	27.32	27.36	429,008	-0.45(-1.61%)
Dec 13, 2007	27.45	27.93	26.96	27.81	319,138	+0.17(+0.60%)
Dec 12, 2007	27.78	28.33	27.08	27.64	411,282	+0.22(+0.82%)
Dec 11, 2007	28.39	28.79	27.17	27.41	447,164	-1.00(-3.50%)
Dec 10, 2007	28.45	28.66	27.85	28.41	397,112	+0.04(+0.14%)
Dec 07, 2007	28.53	28.69	28.02	28.37	584,895	+0.07(+0.24%)
Dec 06, 2007	27.67	28.43	27.67	28.30	985,070	+0.63(+2.29%)
Dec 05, 2007	27.33	28.05	27.33	27.67	418,762	+0.89(+3.32%)
Dec 04, 2007	26.15	27.21	26.15	26.78	1,264,310	+0.95(+3.66%)
Dec 03, 2007	25.96	25.98	24.97	25.83	663,093	-0.12(-0.45%)
Nov 30, 2007	26.35	26.84	25.77	25.95	815,528	-0.20(-0.78%)
Nov 29, 2007	26.61	26.98	26.01	26.16	679,861	-0.73(-2.72%)
Nov 28, 2007	26.51	27.31	24.94	26.89	1,429,047	+0.40(+1.51%)
Nov 27, 2007	29.34	29.91	25.43	26.49	3,103,053	-3.76(-12.42%)
Nov 26, 2007	29.63	30.57	29.56	30.25	564,975	+0.61(+2.07%)
Nov 23, 2007	29.69	29.84	29.25	29.63	162,699	+0.38(+1.30%)
Nov 21, 2007	29.02	29.70	28.84	29.25	360,584	+0.13(+0.44%)
Nov 20, 2007	29.38	29.57	28.55	29.12	555,001	+0.21(+0.71%)
Nov 19, 2007	29.19	29.36	28.30	28.92	586,773	-0.37(-1.27%)
Nov 16, 2007	29.64	29.64	28.90	29.29	1,033,883	+0.45(+1.56%)
Nov 15, 2007	29.13	29.28	28.55	28.84	346,588	-0.42(-1.43%)
Nov 14, 2007	29.12	30.21	28.72	29.26	563,541	+0.61(+2.15%)
Nov 13, 2007	28.74	28.96	27.91	28.64	825,280	+0.51(+1.80%)
Nov 12, 2007	29.28	29.77	28.02	28.14	804,517	-1.25(-4.25%)
Nov 09, 2007	29.65	30.13	28.54	29.39	672,560	-1.03(-3.40%)
Nov 08, 2007	31.50	31.87	29.04	30.42	993,712	-1.08(-3.44%)
Nov 07, 2007	31.21	31.73	30.95	31.50	426,313	-0.35(-1.10%)
Nov 06, 2007	31.80	32.03	30.26	31.86	1,065,120	+0.48(+1.52%)
Nov 05, 2007	30.07	31.89	30.07	31.38	633,255	+0.40(+1.29%)
Nov 02, 2007	32.04	32.18	30.01	30.98	634,035	-0.45(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.