Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.42	21.07	20.42	20.95	609,043	+0.61(+2.97%)
Oct 26, 2012	20.43	20.35	20.35	20.35	643,154	-0.10(-0.48%)
Oct 25, 2012	20.63	20.68	20.11	20.45	685,514	-0.02(-0.10%)
Oct 24, 2012	20.56	20.72	20.38	20.47	472,274	-0.04(-0.19%)
Oct 23, 2012	20.35	20.53	20.24	20.51	615,572	-0.32(-1.55%)
Oct 19, 2012	21.17	21.17	20.77	20.83	607,350	-0.39(-1.84%)
Oct 18, 2012	21.07	21.35	21.00	21.22	724,948	+0.12(+0.55%)
Oct 17, 2012	20.79	21.21	20.50	21.10	1,184,517	+0.06(+0.28%)
Oct 16, 2012	20.46	21.07	20.46	21.04	964,134	-0.02(-0.09%)
Oct 15, 2012	20.50	21.10	20.50	21.06	696,691	+0.56(+2.71%)
Oct 12, 2012	20.56	20.77	20.44	20.51	1,032,797	-0.07(-0.33%)
Oct 11, 2012	20.66	20.74	20.50	20.57	687,293	+0.10(+0.48%)
Oct 10, 2012	20.61	20.77	20.40	20.48	694,214	-0.13(-0.62%)
Oct 09, 2012	20.75	21.07	20.58	20.60	678,251	-0.29(-1.40%)
Oct 08, 2012	21.01	21.11	20.87	20.90	474,354	-0.25(-1.20%)
Oct 05, 2012	21.16	21.42	21.13	21.15	911,633	+0.11(+0.51%)
Oct 04, 2012	20.97	21.13	20.87	21.04	684,367	+0.15(+0.70%)
Oct 03, 2012	21.05	21.17	20.80	20.90	649,321	-0.09(-0.42%)
Oct 02, 2012	20.67	21.11	20.60	20.98	865,061	+0.39(+1.90%)
Oct 01, 2012	20.66	20.92	20.47	20.59	964,572	-0.06(-0.28%)
Sep 28, 2012	20.43	20.71	20.24	20.65	947,658	+0.10(+0.47%)
Sep 27, 2012	20.42	20.71	20.29	20.55	1,092,147	+0.18(+0.86%)
Sep 26, 2012	20.37	20.50	20.03	20.38	1,153,854	+0.01(+0.05%)
Sep 25, 2012	20.90	21.07	20.35	20.37	764,941	-0.41(-1.97%)
Sep 24, 2012	20.63	20.88	20.59	20.78	595,046	-0.13(-0.61%)
Sep 21, 2012	21.09	21.15	20.75	20.91	1,100,023	+0.02(+0.09%)
Sep 20, 2012	20.97	21.06	20.69	20.89	739,480	-0.21(-1.02%)
Sep 19, 2012	20.82	21.18	20.73	21.10	1,192,287	+0.33(+1.60%)
Sep 18, 2012	20.77	20.96	20.57	20.77	1,108,049	-0.06(-0.28%)
Sep 17, 2012	20.93	20.93	20.58	20.83	1,015,128	-0.26(-1.25%)
Sep 14, 2012	20.69	21.20	20.69	21.09	1,071,642	+0.37(+1.79%)
Sep 13, 2012	20.38	20.87	20.16	20.72	1,227,483	+0.31(+1.53%)
Sep 12, 2012	20.35	20.50	20.26	20.41	1,324,347	+0.05(+0.24%)
Sep 11, 2012	20.17	20.51	20.15	20.36	955,599	+0.12(+0.58%)
Sep 10, 2012	19.89	20.28	19.89	20.24	903,901	+0.22(+1.12%)
Sep 07, 2012	19.88	20.32	19.85	20.02	670,516	+0.17(+0.84%)
Sep 06, 2012	19.55	20.01	19.42	19.85	1,006,433	+0.41(+2.11%)
Sep 05, 2012	19.20	19.52	18.97	19.44	1,118,997	+0.21(+1.12%)
Sep 04, 2012	18.91	19.40	18.79	19.23	954,203	+0.30(+1.60%)
Aug 31, 2012	18.97	19.23	18.82	18.92	608,563	+0.15(+0.78%)
Aug 30, 2012	18.72	18.95	18.68	18.78	563,511	-0.10(-0.52%)
Aug 29, 2012	18.98	19.10	18.74	18.88	498,542	+0.26(+1.42%)
Aug 27, 2012	18.81	18.92	18.52	18.61	516,810	-0.10(-0.52%)
Aug 24, 2012	18.68	19.02	18.68	18.71	955,693	+0.08(+0.42%)
Aug 23, 2012	18.62	18.80	18.50	18.63	605,387	-0.05(-0.26%)
Aug 22, 2012	18.88	18.98	18.56	18.68	766,629	-0.28(-1.49%)
Aug 21, 2012	18.92	19.43	18.87	18.96	1,433,084	+0.14(+0.73%)
Aug 20, 2012	18.48	18.90	18.46	18.83	883,883	+0.26(+1.42%)
Aug 17, 2012	18.89	18.99	18.48	18.56	1,610,964	-0.43(-2.26%)
Aug 16, 2012	18.70	19.12	18.69	18.99	982,215	+0.26(+1.41%)
Aug 15, 2012	18.48	18.83	18.48	18.73	502,118	+0.20(+1.05%)
Aug 14, 2012	18.55	18.79	18.45	18.53	917,152	+0.07(+0.37%)
Aug 13, 2012	18.42	18.73	18.38	18.47	742,215	+0.07(+0.37%)
Aug 10, 2012	18.42	18.59	18.23	18.40	719,967	-0.22(-1.21%)
Aug 09, 2012	18.18	18.81	18.18	18.62	1,163,730	+0.43(+2.36%)
Aug 08, 2012	18.44	18.79	18.08	18.19	2,268,400	-0.18(-0.96%)
Aug 07, 2012	16.61	18.54	16.26	18.37	3,337,986	+2.77(+17.77%)
Aug 06, 2012	15.69	15.89	15.56	15.60	1,219,813	-0.10(-0.62%)
Aug 03, 2012	15.61	15.95	15.40	15.69	1,768,427	+0.35(+2.29%)
Aug 02, 2012	15.68	15.80	15.21	15.34	783,619	-0.47(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.