Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.44	28.61	28.37	28.43	264,070	-0.06(-0.21%)
Nov 27, 2013	28.40	28.78	28.25	28.49	533,091	+0.00(+0.00%)
Nov 26, 2013	28.64	28.83	28.44	28.49	593,487	-0.03(-0.10%)
Nov 25, 2013	28.79	28.80	28.43	28.52	296,319	-0.20(-0.68%)
Nov 22, 2013	28.80	28.80	28.48	28.72	341,410	-0.15(-0.51%)
Nov 21, 2013	28.77	29.06	28.67	28.87	399,462	+0.27(+0.96%)
Nov 20, 2013	28.63	29.18	28.48	28.59	560,507	-0.02(-0.07%)
Nov 19, 2013	29.10	29.21	28.47	28.61	446,521	-0.60(-2.04%)
Nov 18, 2013	29.29	29.60	29.06	29.21	972,020	-0.01(-0.03%)
Nov 15, 2013	28.90	29.39	28.88	29.22	632,071	+0.39(+1.36%)
Nov 14, 2013	28.43	28.87	28.09	28.83	801,840	+0.49(+1.73%)
Nov 12, 2013	28.93	29.25	28.01	28.34	1,827,058	-2.29(-7.48%)
Nov 11, 2013	30.00	30.75	29.96	30.63	790,611	+0.51(+1.69%)
Nov 08, 2013	29.64	30.23	29.26	30.12	1,001,367	-0.11(-0.36%)
Nov 07, 2013	31.16	31.28	30.21	30.23	604,004	-0.77(-2.49%)
Nov 06, 2013	31.05	31.28	30.78	31.00	504,805	+0.07(+0.22%)
Nov 05, 2013	31.32	31.45	30.74	30.93	570,650	-0.46(-1.47%)
Nov 04, 2013	31.30	31.60	31.07	31.39	461,521	+0.14(+0.44%)
Nov 01, 2013	31.08	31.36	30.74	31.25	467,777	+0.16(+0.50%)
Oct 31, 2013	31.48	31.51	30.89	31.10	438,543	-0.32(-1.03%)
Oct 30, 2013	31.52	31.80	31.31	31.42	459,205	-0.01(-0.03%)
Oct 29, 2013	31.44	31.61	31.16	31.43	533,716	+0.14(+0.44%)
Oct 28, 2013	31.44	31.50	31.15	31.29	520,727	-0.13(-0.40%)
Oct 25, 2013	31.31	31.53	31.16	31.42	792,221	+0.13(+0.41%)
Oct 24, 2013	31.61	31.82	31.23	31.29	922,867	-0.22(-0.68%)
Oct 23, 2013	31.71	31.86	31.38	31.51	404,977	-0.33(-1.04%)
Oct 22, 2013	32.18	32.19	31.83	31.84	467,064	-0.15(-0.46%)
Oct 21, 2013	31.94	32.12	31.83	31.99	468,239	+0.16(+0.49%)
Oct 18, 2013	31.82	31.95	31.69	31.83	477,730	+0.07(+0.22%)
Oct 17, 2013	30.86	31.84	30.86	31.76	571,275	+0.77(+2.49%)
Oct 16, 2013	30.72	31.10	30.36	30.99	412,012	+0.48(+1.57%)
Oct 15, 2013	30.78	30.82	30.49	30.51	631,310	-0.28(-0.92%)
Oct 14, 2013	30.28	30.82	30.14	30.79	567,887	+0.32(+1.06%)
Oct 11, 2013	30.20	30.52	30.14	30.47	1,119,882	+0.15(+0.48%)
Oct 10, 2013	30.53	30.69	30.01	30.32	1,109,942	+0.21(+0.68%)
Oct 09, 2013	29.96	30.55	29.62	30.12	717,184	+0.19(+0.62%)
Oct 08, 2013	30.40	30.62	29.78	29.93	411,552	-0.46(-1.51%)
Oct 07, 2013	30.57	30.77	30.18	30.39	420,269	-0.50(-1.62%)
Oct 04, 2013	30.64	30.99	30.58	30.89	421,163	+0.24(+0.80%)
Oct 03, 2013	31.16	31.21	30.37	30.65	600,385	-0.54(-1.73%)
Oct 02, 2013	31.23	31.52	30.97	31.18	529,245	-0.33(-1.06%)
Oct 01, 2013	30.48	31.81	30.46	31.52	1,071,319	+0.97(+3.17%)
Sep 27, 2013	30.60	30.93	30.50	30.55	482,245	-0.34(-1.11%)
Sep 26, 2013	30.64	31.16	30.60	30.89	346,667	+0.22(+0.70%)
Sep 25, 2013	30.70	30.90	30.33	30.68	487,131	+0.05(+0.16%)
Sep 24, 2013	30.24	30.89	30.09	30.63	731,700	+0.51(+1.69%)
Sep 23, 2013	29.94	30.30	29.81	30.12	859,323	+0.14(+0.46%)
Sep 20, 2013	30.20	30.28	29.93	29.98	1,215,154	-0.05(-0.16%)
Sep 19, 2013	30.03	30.24	29.78	30.03	708,673	+0.04(+0.13%)
Sep 18, 2013	29.76	30.24	29.47	29.99	621,926	+0.26(+0.89%)
Sep 17, 2013	29.54	29.75	29.34	29.73	607,137	+0.12(+0.40%)
Sep 16, 2013	29.65	29.86	29.17	29.61	723,863	+0.44(+1.51%)
Sep 13, 2013	28.77	29.21	28.62	29.17	442,094	+0.07(+0.24%)
Sep 12, 2013	29.18	29.35	28.89	29.10	400,767	-0.12(-0.40%)
Sep 11, 2013	29.02	29.37	28.83	29.22	555,886	+0.09(+0.30%)
Sep 10, 2013	28.97	29.14	28.80	29.13	557,798	+0.38(+1.33%)
Sep 09, 2013	28.46	28.97	28.43	28.75	502,416	+0.38(+1.35%)
Sep 06, 2013	28.73	28.91	28.18	28.37	455,059	-0.22(-0.75%)
Sep 05, 2013	28.29	28.76	28.25	28.58	426,123	+0.39(+1.39%)
Sep 04, 2013	28.01	28.43	27.50	28.19	927,038	+0.18(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.