Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.10	30.21	29.78	30.08	2,135,830	-0.14(-0.45%)
Mar 30, 2015	30.02	30.31	29.72	30.22	1,369,835	+0.33(+1.11%)
Mar 27, 2015	30.05	30.10	29.70	29.88	947,084	-0.17(-0.55%)
Mar 26, 2015	30.10	30.32	29.96	30.05	778,930	-0.15(-0.48%)
Mar 25, 2015	30.48	30.48	30.10	30.20	1,005,861	-0.13(-0.42%)
Mar 24, 2015	30.44	30.44	30.12	30.32	1,406,561	-0.13(-0.42%)
Mar 23, 2015	30.28	30.57	30.22	30.45	1,240,590	+0.11(+0.35%)
Mar 20, 2015	29.76	30.39	29.68	30.34	2,564,147	+0.86(+2.91%)
Mar 19, 2015	29.43	29.60	28.78	29.48	1,575,010	-0.18(-0.59%)
Mar 18, 2015	28.80	29.81	28.70	29.66	1,613,904	+0.71(+2.46%)
Mar 17, 2015	28.44	29.02	28.31	28.95	1,306,930	+0.32(+1.13%)
Mar 16, 2015	28.43	28.64	28.07	28.63	1,440,112	+0.23(+0.82%)
Mar 13, 2015	28.70	28.83	28.15	28.39	1,641,446	-0.48(-1.66%)
Mar 12, 2015	28.72	29.16	28.59	28.87	1,067,162	+0.21(+0.75%)
Mar 11, 2015	28.67	28.73	28.25	28.65	2,106,811	+0.01(+0.03%)
Mar 10, 2015	28.09	28.74	27.92	28.64	1,958,797	+0.32(+1.14%)
Mar 09, 2015	28.69	28.71	28.21	28.32	1,174,699	-0.34(-1.19%)
Mar 06, 2015	28.53	29.13	28.43	28.66	2,140,558	-0.03(-0.10%)
Mar 05, 2015	29.29	29.31	28.63	28.69	1,477,824	-0.63(-2.16%)
Mar 04, 2015	29.28	29.42	29.06	29.33	1,800,118	-0.09(-0.30%)
Mar 03, 2015	29.37	29.72	29.33	29.42	2,078,408	-0.09(-0.30%)
Mar 02, 2015	29.25	29.53	29.10	29.50	2,346,004	+0.17(+0.57%)
Feb 27, 2015	29.17	29.50	29.05	29.34	2,567,759	+0.16(+0.54%)
Feb 26, 2015	29.21	29.28	28.98	29.18	1,397,949	-0.10(-0.33%)
Feb 25, 2015	28.83	29.29	28.73	29.28	2,240,303	+0.57(+1.97%)
Feb 24, 2015	28.34	28.87	28.24	28.71	1,922,039	+0.41(+1.45%)
Feb 23, 2015	28.31	28.43	28.03	28.30	1,748,226	-0.15(-0.51%)
Feb 20, 2015	27.66	28.48	27.62	28.45	2,091,797	+0.76(+2.75%)
Feb 19, 2015	27.27	27.77	27.05	27.69	2,405,129	+0.19(+0.67%)
Feb 18, 2015	27.14	27.85	27.03	27.50	2,964,129	+0.24(+0.90%)
Feb 17, 2015	27.07	27.28	26.60	27.26	2,960,763	+0.14(+0.50%)
Feb 13, 2015	26.55	27.12	27.12	27.12	2,178,240	+0.80(+3.04%)
Feb 12, 2015	26.43	26.50	25.87	26.32	1,564,532	-0.02(-0.07%)
Feb 11, 2015	26.34	26.51	25.88	26.34	1,217,088	-0.16(-0.59%)
Feb 10, 2015	26.35	27.48	26.01	26.50	2,638,514	-0.41(-1.52%)
Feb 09, 2015	26.81	27.22	26.72	26.91	1,556,318	-0.03(-0.11%)
Feb 06, 2015	26.99	27.18	26.83	26.94	1,166,450	+0.11(+0.40%)
Feb 05, 2015	26.61	27.01	26.52	26.83	695,933	+0.38(+1.44%)
Feb 04, 2015	26.74	26.87	26.29	26.45	1,079,792	-0.51(-1.88%)
Feb 03, 2015	26.05	27.01	25.98	26.96	1,869,758	+1.19(+4.62%)
Feb 02, 2015	25.03	25.81	24.87	25.77	1,987,892	+0.96(+3.86%)
Jan 30, 2015	25.12	25.24	24.59	24.81	1,994,367	-0.52(-2.04%)
Jan 29, 2015	25.70	25.73	24.99	25.33	1,952,428	-0.27(-1.07%)
Jan 28, 2015	26.16	26.20	25.56	25.60	1,590,922	-0.41(-1.58%)
Jan 27, 2015	25.48	26.02	25.32	26.01	1,130,640	-0.01(-0.04%)
Jan 26, 2015	25.39	26.05	25.09	26.02	1,188,465	+0.68(+2.70%)
Jan 23, 2015	25.52	26.27	25.30	25.34	1,870,664	-0.27(-1.07%)
Jan 22, 2015	25.52	25.77	24.94	25.61	2,280,699	+0.16(+0.61%)
Jan 21, 2015	25.15	25.71	25.14	25.45	2,079,270	+0.27(+1.08%)
Jan 20, 2015	25.13	25.22	24.71	25.18	1,479,475	+0.00(+0.00%)
Jan 16, 2015	24.22	25.43	24.22	25.18	2,310,466	+0.86(+3.53%)
Jan 15, 2015	25.49	25.75	24.26	24.32	2,555,609	-1.05(-4.15%)
Jan 14, 2015	25.79	25.85	24.86	25.38	3,500,157	-0.99(-3.74%)
Jan 13, 2015	27.35	27.76	26.13	26.36	2,023,842	-0.85(-3.12%)
Jan 12, 2015	28.01	28.03	26.85	27.21	4,585,329	-0.80(-2.86%)
Jan 09, 2015	29.99	30.16	27.88	28.01	2,450,099	-1.49(-5.06%)
Jan 08, 2015	28.77	29.55	28.64	29.50	1,700,585	+0.89(+3.10%)
Jan 07, 2015	28.39	28.85	28.05	28.62	984,808	+0.58(+2.05%)
Jan 06, 2015	28.51	28.89	27.92	28.04	1,192,022	-0.28(-1.00%)
Jan 05, 2015	29.28	29.28	28.10	28.32	1,035,881	-1.30(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.