Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.07	30.09	29.66	29.89	5,941,201	-0.15(-0.51%)
Feb 26, 2016	30.41	30.43	29.60	30.04	6,471,042	+0.04(+0.14%)
Feb 25, 2016	29.89	30.14	29.44	30.00	6,359,985	+0.36(+1.21%)
Feb 24, 2016	28.69	29.78	28.27	29.64	9,656,138	+0.37(+1.28%)
Feb 23, 2016	29.05	30.09	28.03	29.26	23,579,112	+0.86(+3.04%)
Feb 22, 2016	28.00	28.85	27.91	28.40	9,773,471	+0.57(+2.06%)
Feb 19, 2016	28.21	28.24	26.86	27.83	8,837,889	-0.62(-2.19%)
Feb 18, 2016	28.13	28.46	27.77	28.45	7,437,613	+0.02(+0.07%)
Feb 17, 2016	28.32	28.58	28.27	28.43	8,232,001	+0.44(+1.56%)
Feb 16, 2016	27.36	28.36	27.00	27.99	7,477,464	+0.84(+3.11%)
Feb 12, 2016	26.32	27.15	27.15	27.15	6,472,467	+0.93(+3.56%)
Feb 11, 2016	26.50	27.09	26.10	26.21	7,755,693	-0.63(-2.34%)
Feb 10, 2016	27.53	27.65	26.78	26.84	7,235,959	-0.48(-1.77%)
Feb 09, 2016	27.31	27.59	26.83	27.33	5,951,345	-0.10(-0.35%)
Feb 08, 2016	27.67	27.96	26.99	27.42	8,166,892	-0.42(-1.52%)
Feb 05, 2016	28.55	28.55	27.78	27.85	7,896,155	-0.33(-1.18%)
Feb 04, 2016	27.62	28.23	27.31	28.18	10,164,317	-0.61(-2.11%)
Feb 03, 2016	28.34	29.00	27.65	28.79	6,477,867	+0.50(+1.76%)
Feb 02, 2016	28.51	28.77	27.91	28.29	6,056,986	-0.01(-0.02%)
Feb 01, 2016	27.82	28.50	27.42	28.30	7,092,309	+0.35(+1.24%)
Jan 29, 2016	27.66	28.09	27.56	27.95	8,339,003	+0.58(+2.12%)
Jan 28, 2016	28.09	28.09	27.14	27.37	7,631,552	-0.50(-1.79%)
Jan 27, 2016	27.55	28.39	27.54	27.87	8,029,470	+0.08(+0.27%)
Jan 26, 2016	27.36	28.06	27.34	27.79	7,648,948	+0.59(+2.19%)
Jan 25, 2016	28.53	28.68	27.15	27.20	10,636,148	-1.40(-4.91%)
Jan 22, 2016	28.36	28.91	28.09	28.60	12,131,741	+0.51(+1.82%)
Jan 21, 2016	27.53	28.77	27.48	28.09	13,223,601	+0.61(+2.21%)
Jan 20, 2016	26.37	27.76	25.95	27.48	15,602,193	+0.67(+2.50%)
Jan 19, 2016	26.28	27.67	25.94	26.81	18,463,424	+0.61(+2.32%)
Jan 15, 2016	25.47	26.20	26.20	26.20	11,240,610	+0.17(+0.64%)
Jan 14, 2016	26.77	26.81	26.00	26.03	10,548,682	-0.69(-2.59%)
Jan 13, 2016	26.59	27.37	26.41	26.73	14,627,202	+0.02(+0.08%)
Jan 12, 2016	26.88	27.04	26.03	26.70	14,687,178	-0.15(-0.54%)
Jan 11, 2016	25.59	26.87	25.56	26.85	24,507,452	+2.03(+8.16%)
Jan 08, 2016	25.49	25.67	24.59	24.82	15,876,458	-0.69(-2.71%)
Jan 07, 2016	25.28	26.58	25.10	25.52	26,367,480	+0.51(+2.05%)
Jan 06, 2016	25.14	25.38	24.71	25.00	18,795,196	-0.56(-2.19%)
Jan 05, 2016	25.35	25.86	25.06	25.56	19,342,694	+0.81(+3.27%)
Jan 04, 2016	23.83	24.83	23.76	24.75	15,768,246	+0.56(+2.32%)
Dec 31, 2015	24.39	24.19	24.19	24.19	6,756,858	-0.28(-1.13%)
Dec 30, 2015	24.72	24.89	24.38	24.47	9,481,226	-0.22(-0.90%)
Dec 29, 2015	24.67	24.93	24.44	24.69	7,212,328	+0.14(+0.56%)
Dec 28, 2015	24.53	24.82	24.39	24.55	8,309,828	+0.01(+0.06%)
Dec 24, 2015	24.95	24.54	24.54	24.54	5,283,286	-0.40(-1.61%)
Dec 23, 2015	24.62	25.04	24.40	24.94	11,846,061	+0.44(+1.78%)
Dec 22, 2015	23.89	24.53	23.56	24.51	17,846,020	+0.28(+1.17%)
Dec 21, 2015	24.22	24.33	23.88	24.22	9,466,055	+0.10(+0.43%)
Dec 18, 2015	23.88	24.33	23.73	24.12	16,123,317	+0.26(+1.07%)
Dec 17, 2015	24.89	24.90	23.85	23.86	19,834,742	-0.95(-3.82%)
Dec 16, 2015	25.00	25.09	24.46	24.81	16,706,360	-0.05(-0.19%)
Dec 15, 2015	25.25	25.53	24.75	24.86	18,286,490	-0.30(-1.18%)
Dec 14, 2015	25.53	25.71	24.99	25.16	13,981,545	-0.27(-1.06%)
Dec 11, 2015	25.74	25.92	25.38	25.43	8,672,756	-0.53(-2.03%)
Dec 10, 2015	26.31	26.62	25.90	25.95	8,506,162	-0.18(-0.71%)
Dec 09, 2015	26.33	26.81	26.01	26.14	7,014,609	-0.20(-0.75%)
Dec 08, 2015	26.12	26.73	26.04	26.33	8,770,296	-0.08(-0.29%)
Dec 07, 2015	26.76	26.80	26.34	26.41	10,827,983	-0.53(-1.96%)
Dec 04, 2015	26.37	27.18	26.26	26.94	12,669,440	+0.23(+0.87%)
Dec 03, 2015	26.38	26.89	26.01	26.70	19,121,700	+0.37(+1.40%)
Dec 02, 2015	27.09	27.36	26.20	26.33	14,148,323	-0.61(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.