Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.10	34.40	33.55	33.93	121,938	-0.17(-0.50%)
Nov 29, 2010	33.98	34.10	33.84	34.10	59,649	+0.22(+0.65%)
Nov 26, 2010	33.80	34.14	33.80	33.88	18,241	-0.12(-0.35%)
Nov 24, 2010	33.67	34.00	34.00	34.00	46,404	+0.32(+0.95%)
Nov 23, 2010	33.79	33.84	33.17	33.68	188,768	-0.25(-0.74%)
Nov 22, 2010	34.20	34.20	33.85	33.93	49,791	-0.04(-0.12%)
Nov 19, 2010	33.66	33.97	33.55	33.97	41,357	+0.41(+1.22%)
Nov 18, 2010	33.92	33.95	33.50	33.56	59,889	+0.01(+0.03%)
Nov 17, 2010	33.85	33.85	33.50	33.55	41,652	-0.30(-0.89%)
Nov 16, 2010	34.32	34.35	33.47	33.85	108,423	-0.30(-0.88%)
Nov 15, 2010	34.66	34.66	34.05	34.15	71,141	-0.36(-1.04%)
Nov 12, 2010	34.72	35.01	34.43	34.51	75,885	-0.31(-0.89%)
Nov 11, 2010	34.93	35.07	34.71	34.82	74,752	-0.19(-0.54%)
Nov 10, 2010	35.29	35.29	34.92	35.01	45,273	-0.31(-0.88%)
Nov 09, 2010	35.09	35.54	34.71	35.32	88,145	+0.12(+0.34%)
Nov 08, 2010	35.01	35.34	34.90	35.20	92,186	+0.15(+0.43%)
Nov 05, 2010	35.19	35.50	34.97	35.05	56,875	+0.00(+0.00%)
Nov 04, 2010	34.96	35.54	34.88	35.05	41,806	+0.10(+0.29%)
Nov 03, 2010	34.88	35.30	34.78	34.95	52,197	-0.04(-0.11%)
Nov 02, 2010	35.05	35.05	34.41	34.99	82,953	+0.16(+0.46%)
Nov 01, 2010	34.26	35.01	33.86	34.83	100,557	+0.56(+1.63%)
Oct 29, 2010	34.60	34.60	32.16	34.27	73,666	-0.59(-1.69%)
Oct 28, 2010	34.97	35.00	34.76	34.86	63,621	+0.03(+0.09%)
Oct 27, 2010	34.77	35.03	34.75	34.83	35,028	-0.19(-0.54%)
Oct 25, 2010	35.30	35.30	34.97	35.02	78,444	-0.10(-0.28%)
Oct 22, 2010	35.42	35.42	34.90	35.12	34,805	-0.05(-0.14%)
Oct 21, 2010	35.50	35.50	34.90	35.17	42,463	-0.02(-0.06%)
Oct 20, 2010	35.36	35.40	35.00	35.19	65,517	-0.07(-0.20%)
Oct 19, 2010	35.26	35.40	35.00	35.26	42,590	-0.31(-0.87%)
Oct 18, 2010	35.88	35.88	35.31	35.57	31,694	-0.10(-0.28%)
Oct 15, 2010	35.95	35.95	35.60	35.67	33,972	-0.04(-0.11%)
Oct 14, 2010	36.05	36.05	35.40	35.71	39,200	-0.28(-0.78%)
Oct 13, 2010	35.69	36.00	35.69	35.99	33,993	+0.29(+0.81%)
Oct 12, 2010	35.99	35.99	35.51	35.70	41,184	-0.29(-0.81%)
Oct 11, 2010	36.15	36.25	35.92	35.99	36,873	+0.00(+0.00%)
Oct 08, 2010	35.99	36.26	35.45	35.99	35,871	+0.09(+0.25%)
Oct 07, 2010	35.45	35.90	35.26	35.90	64,757	+0.57(+1.61%)
Oct 06, 2010	35.65	36.31	35.03	35.33	77,804	-0.42(-1.17%)
Oct 05, 2010	35.42	35.91	35.20	35.75	57,757	+0.55(+1.56%)
Oct 04, 2010	34.98	35.24	34.66	35.20	52,947	+0.24(+0.69%)
Oct 01, 2010	34.96	35.10	34.26	34.96	91,400	+0.36(+1.04%)
Sep 30, 2010	34.28	34.61	33.97	34.60	45,853	+0.57(+1.67%)
Sep 29, 2010	33.74	34.25	33.66	34.03	26,638	+0.28(+0.83%)
Sep 28, 2010	33.59	33.75	33.35	33.75	48,735	+0.15(+0.45%)
Sep 27, 2010	33.58	33.80	33.58	33.60	33,165	-0.03(-0.09%)
Sep 24, 2010	33.91	33.93	33.41	33.63	47,223	+0.27(+0.81%)
Sep 23, 2010	33.32	33.56	33.11	33.36	42,609	-0.14(-0.42%)
Sep 22, 2010	33.30	33.82	33.21	33.50	26,435	+0.19(+0.57%)
Sep 21, 2010	33.34	33.45	33.06	33.31	41,310	+0.00(+0.00%)
Sep 20, 2010	32.86	33.40	32.84	33.31	36,568	+0.49(+1.49%)
Sep 17, 2010	32.82	33.28	32.73	32.82	50,764	-0.37(-1.11%)
Sep 15, 2010	33.59	33.64	33.10	33.19	383,667	-0.49(-1.45%)
Sep 14, 2010	33.43	33.81	33.43	33.68	41,728	+0.16(+0.48%)
Sep 13, 2010	33.38	33.81	33.38	33.52	34,162	+0.18(+0.54%)
Sep 10, 2010	33.30	33.41	32.97	33.34	48,213	+0.04(+0.12%)
Sep 09, 2010	33.17	33.39	33.06	33.30	38,739	+0.36(+1.09%)
Sep 08, 2010	32.79	33.24	32.55	32.94	329,352	+0.23(+0.70%)
Sep 07, 2010	32.96	33.14	32.51	32.71	101,539	-0.31(-0.94%)
Sep 03, 2010	33.14	33.50	32.74	33.02	40,090	-0.02(-0.06%)
Sep 02, 2010	32.60	33.04	32.00	33.04	58,370	+0.34(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.