Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.05	43.05	42.22	42.71	157,324	-0.32(-0.74%)
Sep 26, 2013	42.15	43.04	42.15	43.03	84,957	+0.88(+2.09%)
Sep 25, 2013	42.41	42.59	42.04	42.15	76,317	+0.00(+0.00%)
Sep 24, 2013	42.17	42.48	40.75	42.15	107,772	+0.01(+0.02%)
Sep 23, 2013	42.81	43.02	42.06	42.14	81,443	-0.42(-0.99%)
Sep 20, 2013	43.92	43.92	42.56	42.56	375,508	-1.48(-3.36%)
Sep 19, 2013	42.76	44.71	42.76	44.04	199,132	+1.39(+3.26%)
Sep 18, 2013	42.14	42.73	41.52	42.65	110,230	+0.56(+1.33%)
Sep 17, 2013	41.57	42.20	41.00	42.09	175,849	+0.42(+1.01%)
Sep 16, 2013	43.34	42.98	41.50	41.67	154,887	-1.26(-2.94%)
Sep 13, 2013	43.50	43.50	42.25	42.93	135,037	-0.51(-1.17%)
Sep 12, 2013	42.54	43.79	42.14	43.44	130,013	+0.93(+2.19%)
Sep 11, 2013	43.82	43.96	42.36	42.51	149,434	-1.24(-2.83%)
Sep 10, 2013	43.68	44.59	42.30	43.75	129,014	+0.18(+0.41%)
Sep 09, 2013	42.19	43.88	41.60	43.57	236,582	+1.41(+3.34%)
Sep 06, 2013	42.16	43.41	41.90	42.16	166,249	+0.16(+0.38%)
Sep 05, 2013	41.29	42.43	40.75	42.00	90,032	+0.58(+1.40%)
Sep 04, 2013	41.25	41.86	40.70	41.42	106,839	+0.04(+0.10%)
Sep 03, 2013	42.08	42.59	40.00	41.38	82,579	-0.30(-0.72%)
Aug 30, 2013	42.02	42.81	41.43	41.68	77,104	-0.62(-1.47%)
Aug 29, 2013	42.51	42.60	42.06	42.30	45,409	-0.16(-0.38%)
Aug 28, 2013	41.89	42.77	41.74	42.46	110,777	+0.77(+1.85%)
Aug 27, 2013	41.26	41.99	41.26	41.69	134,711	+0.19(+0.46%)
Aug 26, 2013	42.34	42.35	41.17	41.50	279,645	-0.84(-1.98%)
Aug 23, 2013	42.75	43.20	42.12	42.34	164,660	-0.24(-0.56%)
Aug 22, 2013	42.76	43.20	42.34	42.58	135,652	+0.10(+0.24%)
Aug 21, 2013	43.40	43.98	42.39	42.48	137,258	-0.87(-2.01%)
Aug 20, 2013	42.63	43.96	42.25	43.35	203,920	+0.87(+2.05%)
Aug 19, 2013	42.28	42.87	42.03	42.48	281,502	+0.30(+0.71%)
Aug 16, 2013	42.10	42.59	41.92	42.18	133,368	+0.08(+0.19%)
Aug 15, 2013	40.66	42.35	40.66	42.10	222,154	+1.16(+2.83%)
Aug 14, 2013	40.20	41.00	40.20	40.94	168,867	+0.68(+1.69%)
Aug 13, 2013	40.66	40.84	40.21	40.26	218,225	-0.25(-0.62%)
Aug 12, 2013	41.01	41.65	40.21	40.51	173,742	-0.89(-2.15%)
Aug 09, 2013	42.35	42.57	41.14	41.40	131,937	-0.77(-1.83%)
Aug 08, 2013	42.76	42.97	42.04	42.17	186,735	-0.46(-1.08%)
Aug 07, 2013	42.83	43.04	41.50	42.63	196,240	-0.21(-0.49%)
Aug 06, 2013	43.57	44.38	42.04	42.84	417,379	-0.62(-1.43%)
Aug 05, 2013	43.01	43.49	42.22	43.46	222,438	+0.09(+0.21%)
Aug 02, 2013	44.40	44.40	43.17	43.37	181,326	-1.04(-2.34%)
Aug 01, 2013	43.93	44.74	43.39	44.41	176,270	+0.22(+0.50%)
Jul 31, 2013	45.13	45.13	43.93	44.19	216,497	-0.81(-1.80%)
Jul 30, 2013	45.35	45.40	44.52	45.00	117,231	-0.12(-0.27%)
Jul 29, 2013	45.59	45.78	44.90	45.12	83,902	-0.40(-0.88%)
Jul 26, 2013	45.34	45.64	44.88	45.52	84,455	+0.18(+0.40%)
Jul 25, 2013	44.56	45.64	44.56	45.34	221,957	+0.66(+1.48%)
Jul 24, 2013	45.23	45.62	44.28	44.68	143,341	-0.43(-0.95%)
Jul 23, 2013	45.80	46.09	44.86	45.11	210,552	-0.64(-1.40%)
Jul 22, 2013	46.32	46.35	45.65	45.75	116,248	+0.10(+0.22%)
Jul 19, 2013	46.23	46.45	45.30	45.65	260,077	-0.34(-0.74%)
Jul 18, 2013	44.80	46.41	44.80	45.99	253,259	+1.16(+2.60%)
Jul 17, 2013	45.32	45.66	44.37	44.83	273,336	-0.33(-0.74%)
Jul 16, 2013	46.77	46.77	44.89	45.16	457,062	-1.28(-2.76%)
Jul 15, 2013	45.75	46.99	45.70	46.44	164,469	+0.56(+1.22%)
Jul 12, 2013	46.14	46.34	45.65	45.88	104,882	-0.38(-0.82%)
Jul 11, 2013	46.12	46.63	46.00	46.26	201,381	+0.27(+0.59%)
Jul 10, 2013	46.44	46.76	45.63	45.99	142,683	-0.47(-1.01%)
Jul 09, 2013	54.56	47.03	45.89	46.46	146,625	+0.22(+0.48%)
Jul 08, 2013	46.43	46.62	45.83	46.24	107,019	+0.19(+0.41%)
Jul 05, 2013	46.01	46.36	45.19	46.05	124,654	+0.15(+0.33%)
Jul 03, 2013	45.80	46.07	45.71	45.90	73,527	+0.10(+0.22%)
Jul 02, 2013	46.55	46.70	45.48	45.80	215,481	-0.77(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.