Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.52	34.73	33.31	34.70	37,855,660	+1.06(+3.15%)
Jun 29, 2020	33.46	33.64	33.08	33.64	25,636,920	+0.35(+1.05%)
Jun 26, 2020	32.72	33.42	32.24	33.29	30,709,576	+0.22(+0.66%)
Jun 25, 2020	32.87	33.07	32.33	33.07	18,950,636	+0.21(+0.63%)
Jun 24, 2020	33.24	33.75	32.44	32.86	39,720,384	-0.60(-1.78%)
Jun 23, 2020	33.47	33.90	33.22	33.46	30,622,470	+0.47(+1.43%)
Jun 22, 2020	32.54	33.43	32.42	32.98	48,729,380	+1.25(+3.93%)
Jun 19, 2020	31.10	32.01	30.92	31.74	39,544,196	+1.06(+3.45%)
Jun 18, 2020	30.90	31.24	30.55	30.68	21,264,898	-0.40(-1.28%)
Jun 17, 2020	31.01	31.39	30.74	31.07	25,243,918	+0.20(+0.64%)
Jun 16, 2020	31.65	31.86	30.69	30.87	41,854,868	-0.82(-2.60%)
Jun 15, 2020	30.08	31.84	29.63	31.70	34,023,360	+0.82(+2.67%)
Jun 12, 2020	31.65	31.95	30.74	30.87	31,534,924	-0.18(-0.58%)
Jun 11, 2020	32.56	33.03	30.64	31.05	53,073,800	-1.61(-4.92%)
Jun 10, 2020	31.68	32.66	30.69	32.66	49,587,964	+1.39(+4.45%)
Jun 09, 2020	31.26	31.66	30.89	31.27	22,978,964	+0.26(+0.85%)
Jun 08, 2020	30.81	31.04	30.35	31.01	22,384,338	+0.30(+0.99%)
Jun 05, 2020	30.31	30.70	29.53	30.70	53,167,148	-0.61(-1.96%)
Jun 04, 2020	31.67	31.76	31.06	31.32	27,361,960	+0.26(+0.85%)
Jun 03, 2020	31.51	31.77	30.68	31.05	42,743,396	-1.19(-3.70%)
Jun 02, 2020	33.64	33.66	32.10	32.25	41,535,092	-1.22(-3.65%)
Jun 01, 2020	32.73	33.51	32.61	33.47	25,564,170	+1.00(+3.09%)
May 29, 2020	32.79	32.98	32.26	32.46	35,346,096	+0.30(+0.94%)
May 28, 2020	32.53	32.80	31.74	32.16	31,642,576	+0.27(+0.86%)
May 27, 2020	31.30	31.93	30.78	31.89	46,340,444	-0.35(-1.09%)
May 26, 2020	33.47	33.47	32.11	32.24	38,231,788	-1.39(-4.14%)
May 22, 2020	34.03	34.47	33.55	33.63	19,015,678	-0.10(-0.31%)
May 21, 2020	34.13	34.26	32.88	33.73	35,067,136	-0.90(-2.59%)
May 20, 2020	35.34	35.46	34.48	34.63	31,747,228	-0.57(-1.61%)
May 19, 2020	34.53	35.46	34.41	35.20	38,805,400	+0.94(+2.73%)
May 18, 2020	35.14	35.19	33.79	34.26	35,056,084	-0.33(-0.96%)
May 15, 2020	34.01	34.70	33.68	34.59	40,665,556	+1.33(+4.01%)
May 14, 2020	32.22	33.53	32.16	33.26	35,649,200	+1.02(+3.17%)
May 13, 2020	32.48	32.81	31.61	32.24	35,180,424	+0.23(+0.71%)
May 12, 2020	32.48	33.06	31.87	32.01	22,190,344	-0.05(-0.15%)
May 11, 2020	33.03	33.14	31.74	32.06	30,371,806	-0.92(-2.78%)
May 08, 2020	33.10	33.64	32.71	32.97	30,256,042	-0.16(-0.49%)
May 07, 2020	32.25	33.57	32.05	33.13	37,053,896	+1.26(+3.95%)
May 06, 2020	32.30	32.64	31.80	31.88	30,733,662	-1.03(-3.13%)
May 05, 2020	32.08	33.02	31.56	32.91	32,004,764	+0.76(+2.35%)
May 04, 2020	31.93	32.40	31.71	32.15	36,353,820	+0.66(+2.10%)
May 01, 2020	29.78	31.58	29.62	31.49	35,947,528	+0.97(+3.19%)
Apr 30, 2020	31.39	32.00	30.41	30.51	55,233,584	-1.67(-5.20%)
Apr 29, 2020	31.64	32.23	31.04	32.19	38,977,596	+0.21(+0.65%)
Apr 28, 2020	31.69	32.14	31.20	31.98	33,431,982	+0.16(+0.51%)
Apr 27, 2020	32.11	32.36	31.15	31.82	32,187,054	-0.27(-0.85%)
Apr 24, 2020	32.18	32.45	31.18	32.09	42,901,196	+0.48(+1.53%)
Apr 23, 2020	31.41	32.86	31.22	31.61	59,543,156	+0.86(+2.80%)
Apr 22, 2020	29.83	30.87	29.80	30.75	43,274,392	+1.71(+5.90%)
Apr 21, 2020	28.07	29.20	27.95	29.04	23,740,290	-0.04(-0.13%)
Apr 20, 2020	28.36	29.45	28.36	29.08	26,937,090	+0.76(+2.67%)
Apr 17, 2020	28.15	28.77	28.07	28.32	30,922,282	-0.93(-3.17%)
Apr 16, 2020	28.77	29.45	28.41	29.25	40,134,504	+0.73(+2.55%)
Apr 15, 2020	28.06	29.18	27.78	28.52	33,732,440	-0.57(-1.95%)
Apr 14, 2020	29.44	30.52	28.40	29.09	62,738,372	-0.03(-0.10%)
Apr 13, 2020	27.10	29.39	26.40	29.11	63,309,596	+1.73(+6.32%)
Apr 09, 2020	25.73	27.40	25.62	27.38	72,469,328	+2.60(+10.50%)
Apr 08, 2020	24.75	25.09	24.43	24.78	18,474,368	+0.10(+0.42%)
Apr 07, 2020	25.17	25.31	24.39	24.68	32,985,564	-0.24(-0.95%)
Apr 06, 2020	24.60	25.25	24.16	24.92	65,854,344	+1.31(+5.57%)
Apr 03, 2020	23.80	24.48	23.40	23.60	35,707,232	-0.09(-0.36%)
Apr 02, 2020	23.26	24.33	23.05	23.69	42,129,600	+0.96(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.