Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	81.46	81.59	81.32	81.55	4,395	+0.08(+0.10%)
Aug 28, 2020	80.93	81.55	80.91	81.47	6,934	+0.60(+0.75%)
Aug 27, 2020	80.64	80.86	80.64	80.86	1,685	+0.16(+0.20%)
Aug 26, 2020	80.43	80.71	80.41	80.71	1,181	+1.02(+1.29%)
Aug 25, 2020	79.33	79.68	79.31	79.68	2,203	+0.41(+0.52%)
Aug 24, 2020	79.09	79.33	79.04	79.27	5,924	+0.67(+0.85%)
Aug 21, 2020	78.45	78.61	78.37	78.60	28,472	+0.29(+0.37%)
Aug 20, 2020	77.61	78.31	77.61	78.31	2,265	+0.42(+0.54%)
Aug 19, 2020	78.45	78.48	77.89	77.89	5,955	-0.29(-0.37%)
Aug 18, 2020	78.23	78.28	77.86	78.17	5,585	+0.19(+0.25%)
Aug 17, 2020	79.81	79.81	77.89	77.98	5,579	+0.44(+0.56%)
Aug 14, 2020	77.48	77.69	77.41	77.55	10,401	-0.05(-0.06%)
Aug 13, 2020	77.78	77.90	77.59	77.59	2,735	-0.11(-0.14%)
Aug 12, 2020	77.25	77.85	77.25	77.71	4,300	+1.26(+1.65%)
Aug 11, 2020	77.26	77.59	76.45	76.45	10,846	-0.73(-0.94%)
Aug 10, 2020	77.10	77.17	76.96	77.17	8,089	+0.22(+0.29%)
Aug 07, 2020	76.83	77.06	76.55	76.95	2,836	-0.02(-0.03%)
Aug 06, 2020	76.56	76.97	76.56	76.97	1,160	+0.57(+0.75%)
Aug 05, 2020	76.40	76.41	76.14	76.40	1,792	+0.60(+0.79%)
Aug 04, 2020	75.43	75.80	75.43	75.80	1,678	+0.18(+0.23%)
Aug 03, 2020	75.68	75.71	75.57	75.62	1,699	+0.74(+0.99%)
Jul 31, 2020	74.65	74.88	74.19	74.88	4,727	+0.52(+0.69%)
Jul 30, 2020	74.36	74.36	74.36	74.36	537	-0.25(-0.34%)
Jul 29, 2020	74.27	74.68	74.27	74.62	5,968	+0.80(+1.08%)
Jul 28, 2020	74.35	74.48	73.82	73.82	9,767	-0.55(-0.74%)
Jul 27, 2020	73.77	74.37	73.77	74.37	1,231	+0.71(+0.97%)
Jul 24, 2020	73.79	73.88	73.37	73.66	2,626	-0.84(-1.13%)
Jul 23, 2020	75.29	75.29	74.08	74.50	3,490	-0.90(-1.20%)
Jul 22, 2020	75.13	75.40	74.92	75.40	3,915	+0.42(+0.56%)
Jul 21, 2020	75.45	75.45	74.98	74.98	5,019	-0.11(-0.15%)
Jul 20, 2020	74.00	75.10	74.00	75.09	3,848	+0.89(+1.20%)
Jul 17, 2020	74.62	74.62	74.03	74.20	7,039	+0.18(+0.25%)
Jul 16, 2020	73.56	74.02	73.56	74.02	2,564	-0.27(-0.37%)
Jul 15, 2020	74.73	74.73	73.78	74.29	5,143	+0.50(+0.67%)
Jul 14, 2020	72.31	73.79	72.31	73.79	1,544	+0.91(+1.24%)
Jul 13, 2020	74.18	74.75	72.88	72.88	4,704	-0.75(-1.02%)
Jul 10, 2020	72.97	73.63	72.97	73.63	3,151	+0.94(+1.29%)
Jul 09, 2020	72.51	72.69	72.45	72.69	1,216	-0.33(-0.45%)
Jul 08, 2020	72.94	73.02	72.54	73.02	4,095	+0.58(+0.80%)
Jul 07, 2020	73.17	73.17	72.44	72.44	1,077	-0.75(-1.02%)
Jul 06, 2020	72.83	73.19	72.83	73.19	614	+1.13(+1.57%)
Jul 02, 2020	72.34	72.34	72.06	72.06	1,050	+0.45(+0.63%)
Jul 01, 2020	71.55	71.76	71.54	71.61	1,985	+0.43(+0.61%)
Jun 30, 2020	69.70	71.18	69.70	71.18	1,117	+1.42(+2.03%)
Jun 29, 2020	68.96	69.76	68.96	69.76	1,711	+0.80(+1.16%)
Jun 26, 2020	70.70	70.70	68.96	68.96	1,155	-1.80(-2.54%)
Jun 25, 2020	69.53	70.76	69.53	70.76	2,043	+0.82(+1.18%)
Jun 24, 2020	71.39	71.39	69.61	69.93	4,653	-1.86(-2.59%)
Jun 23, 2020	71.94	72.22	71.80	71.80	7,342	+0.47(+0.67%)
Jun 22, 2020	70.63	71.39	70.49	71.32	8,741	+0.23(+0.32%)
Jun 19, 2020	71.94	71.97	71.06	71.10	3,677	-0.24(-0.34%)
Jun 18, 2020	70.78	71.34	70.78	71.34	1,120	-0.03(-0.04%)
Jun 17, 2020	71.75	71.75	71.36	71.37	1,388	-0.09(-0.13%)
Jun 16, 2020	71.97	71.97	71.05	71.46	2,557	+1.23(+1.75%)
Jun 15, 2020	68.13	70.33	68.13	70.23	9,277	+0.41(+0.58%)
Jun 12, 2020	70.16	70.65	68.61	69.83	6,854	+1.00(+1.45%)
Jun 11, 2020	71.12	71.57	68.83	68.83	24,141	-4.53(-6.18%)
Jun 10, 2020	73.45	73.88	73.15	73.36	7,811	-0.23(-0.31%)
Jun 09, 2020	73.48	73.82	73.26	73.59	8,310	-0.55(-0.74%)
Jun 08, 2020	73.34	74.14	73.33	74.14	14,316	+1.12(+1.54%)
Jun 05, 2020	72.86	73.25	72.78	73.02	11,283	+1.91(+2.69%)
Jun 04, 2020	71.33	71.62	71.10	71.10	6,187	-0.30(-0.43%)
Jun 03, 2020	71.06	71.41	71.06	71.41	5,503	+1.04(+1.48%)
Jun 02, 2020	70.01	70.37	69.98	70.37	5,010	+0.39(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.