Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.31	23.31	23.26	23.27	52,031	+0.00(+0.00%)
May 28, 2015	23.25	23.28	23.25	23.27	34,816	-0.02(-0.07%)
May 27, 2015	23.29	23.29	23.20	23.28	127,597	+0.01(+0.03%)
May 26, 2015	23.21	23.28	23.20	23.27	86,478	+0.07(+0.28%)
May 22, 2015	23.23	23.21	23.21	23.21	223,092	-0.04(-0.16%)
May 21, 2015	23.22	23.26	23.20	23.25	185,944	+0.05(+0.22%)
May 20, 2015	23.13	23.25	23.13	23.19	1,419,516	+0.08(+0.36%)
May 19, 2015	23.11	23.17	23.09	23.11	94,176	-0.06(-0.26%)
May 18, 2015	23.21	23.21	23.17	23.17	110,338	-0.09(-0.40%)
May 15, 2015	23.22	23.27	23.20	23.26	140,570	+0.11(+0.47%)
May 14, 2015	23.12	23.17	23.12	23.15	132,742	+0.03(+0.14%)
May 13, 2015	23.17	23.17	23.11	23.12	133,480	+0.01(+0.03%)
May 12, 2015	23.11	23.15	23.08	23.11	795,428	-0.03(-0.12%)
May 11, 2015	23.25	23.25	23.14	23.14	119,444	-0.15(-0.64%)
May 08, 2015	23.32	23.33	23.28	23.29	69,668	+0.04(+0.17%)
May 07, 2015	23.23	23.26	23.21	23.25	46,721	+0.05(+0.21%)
May 06, 2015	23.24	23.24	23.17	23.20	271,869	-0.04(-0.19%)
May 05, 2015	23.30	23.30	23.21	23.25	139,495	-0.03(-0.12%)
May 04, 2015	23.34	23.36	23.27	23.27	85,905	-0.03(-0.13%)
May 01, 2015	23.35	23.35	23.28	23.30	52,976	-0.12(-0.51%)
Apr 30, 2015	23.37	23.42	23.33	23.42	151,789	+0.03(+0.11%)
Apr 29, 2015	23.41	23.42	23.37	23.40	66,378	-0.06(-0.27%)
Apr 28, 2015	23.51	23.52	23.46	23.46	202,900	-0.06(-0.27%)
Apr 27, 2015	23.54	23.55	23.51	23.52	71,115	-0.01(-0.05%)
Apr 24, 2015	23.52	23.55	23.51	23.53	69,332	+0.04(+0.19%)
Apr 23, 2015	23.47	23.51	23.45	23.49	77,234	+0.05(+0.20%)
Apr 22, 2015	23.53	23.53	23.44	23.44	94,716	-0.08(-0.36%)
Apr 21, 2015	23.55	23.55	23.51	23.53	240,329	-0.03(-0.14%)
Apr 20, 2015	23.58	23.58	23.52	23.56	114,810	-0.00(-0.02%)
Apr 17, 2015	23.53	23.59	23.50	23.56	56,178	+0.02(+0.10%)
Apr 16, 2015	23.57	23.58	23.50	23.54	74,900	-0.01(-0.05%)
Apr 15, 2015	23.57	23.58	23.53	23.55	225,080	+0.01(+0.05%)
Apr 14, 2015	23.61	23.61	23.54	23.54	53,397	+0.03(+0.14%)
Apr 13, 2015	23.50	23.52	23.49	23.51	35,406	+0.02(+0.07%)
Apr 10, 2015	23.51	23.51	23.48	23.49	285,845	+0.00(+0.02%)
Apr 09, 2015	23.53	23.54	23.47	23.49	79,862	-0.04(-0.19%)
Apr 08, 2015	23.56	23.56	23.50	23.53	274,876	-0.02(-0.10%)
Apr 07, 2015	23.53	23.57	23.51	23.55	344,449	-0.01(-0.03%)
Apr 06, 2015	23.63	23.63	23.53	23.56	116,245	+0.02(+0.10%)
Apr 02, 2015	23.60	23.54	23.54	23.54	80,366	-0.03(-0.12%)
Apr 01, 2015	23.55	23.60	23.55	23.57	419,943	+0.04(+0.17%)
Mar 31, 2015	23.50	23.55	23.49	23.53	103,340	+0.03(+0.14%)
Mar 30, 2015	23.50	23.50	23.48	23.49	70,047	+0.00(+0.02%)
Mar 27, 2015	23.44	23.49	23.44	23.49	119,254	+0.06(+0.24%)
Mar 26, 2015	23.45	23.48	23.42	23.43	82,303	-0.09(-0.38%)
Mar 25, 2015	23.59	23.59	23.51	23.52	119,038	-0.05(-0.21%)
Mar 24, 2015	23.53	23.57	23.51	23.57	222,090	+0.09(+0.36%)
Mar 23, 2015	23.50	23.50	23.48	23.49	89,989	-0.01(-0.02%)
Mar 20, 2015	23.46	23.49	23.45	23.49	94,701	+0.10(+0.43%)
Mar 19, 2015	23.42	23.46	23.39	23.39	187,540	-0.10(-0.42%)
Mar 18, 2015	23.37	23.50	23.32	23.49	133,915	+0.15(+0.65%)
Mar 17, 2015	23.35	23.36	23.32	23.34	104,723	+0.02(+0.07%)
Mar 16, 2015	23.33	23.34	23.30	23.33	76,253	+0.07(+0.29%)
Mar 13, 2015	23.29	23.31	23.26	23.26	79,922	-0.04(-0.15%)
Mar 12, 2015	23.32	23.33	23.29	23.29	147,534	+0.01(+0.06%)
Mar 11, 2015	23.29	23.31	23.25	23.28	124,169	+0.01(+0.06%)
Mar 10, 2015	23.25	23.29	23.24	23.27	1,177,046	+0.02(+0.10%)
Mar 09, 2015	23.24	23.27	23.22	23.24	110,324	+0.04(+0.19%)
Mar 06, 2015	23.23	23.23	23.16	23.20	220,569	-0.12(-0.50%)
Mar 05, 2015	23.25	23.32	23.25	23.31	101,337	+0.04(+0.17%)
Mar 04, 2015	23.32	23.27	23.27	23.27	57,885	+0.00(+0.02%)
Mar 03, 2015	23.33	23.33	23.27	23.27	119,139	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.