Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.81	15.23	14.70	15.02	371,506	+0.29(+1.97%)
Jul 30, 2018	14.19	14.81	14.17	14.73	146,239	+0.59(+4.17%)
Jul 27, 2018	14.24	14.42	13.91	14.14	167,900	-0.08(-0.56%)
Jul 26, 2018	14.15	14.26	13.80	14.22	312,680	+0.07(+0.49%)
Jul 25, 2018	14.03	14.18	13.88	14.15	142,955	+0.17(+1.22%)
Jul 24, 2018	14.07	14.30	13.86	13.98	122,569	-0.09(-0.64%)
Jul 23, 2018	14.62	14.62	13.80	14.07	225,028	-0.60(-4.09%)
Jul 20, 2018	14.72	15.01	14.61	14.67	282,674	-0.12(-0.81%)
Jul 19, 2018	14.25	15.10	14.22	14.79	242,979	+0.57(+4.01%)
Jul 18, 2018	13.85	14.30	13.70	14.22	231,519	+0.35(+2.52%)
Jul 17, 2018	14.07	14.31	13.77	13.87	640,453	-0.25(-1.77%)
Jul 16, 2018	14.43	14.53	14.06	14.12	190,751	-0.43(-2.96%)
Jul 13, 2018	14.66	15.13	14.48	14.55	489,626	-0.15(-1.02%)
Jul 12, 2018	14.63	14.78	14.16	14.70	384,557	+0.07(+0.48%)
Jul 11, 2018	13.94	14.94	13.82	14.63	308,044	+0.58(+4.13%)
Jul 10, 2018	14.24	14.29	13.77	14.05	286,210	-0.16(-1.13%)
Jul 09, 2018	13.95	14.65	13.95	14.21	234,418	+0.27(+1.94%)
Jul 06, 2018	15.14	15.75	13.85	13.94	994,334	-2.30(-14.16%)
Jul 05, 2018	16.13	16.26	15.59	16.24	213,626	+0.19(+1.18%)
Jul 03, 2018		16.05	16.05	16.05	0	+0.15(+0.94%)
Jul 02, 2018	15.56	15.94	15.37	15.90	239,259	+0.24(+1.53%)
Jun 29, 2018	15.96	16.13	15.64	15.66	228,685	-0.18(-1.14%)
Jun 28, 2018	15.73	16.03	15.64	15.84	214,750	+0.10(+0.64%)
Jun 27, 2018	16.48	16.55	15.73	15.74	235,391	-0.65(-3.97%)
Jun 26, 2018	16.52	16.64	15.86	16.39	200,985	-0.13(-0.79%)
Jun 25, 2018	16.15	16.66	15.92	16.52	555,172	+0.42(+2.61%)
Jun 22, 2018	16.04	16.63	15.89	16.10	1,605,441	+0.05(+0.31%)
Jun 21, 2018	15.53	16.13	15.14	16.05	789,823	+0.51(+3.28%)
Jun 20, 2018	15.15	15.90	15.08	15.54	457,613	+0.45(+2.98%)
Jun 19, 2018	14.10	15.23	13.91	15.09	397,805	+0.80(+5.60%)
Jun 18, 2018	13.48	14.33	13.42	14.29	375,926	+0.74(+5.46%)
Jun 15, 2018		13.61	13.13	13.55	653,687	+0.42(+3.20%)
Jun 14, 2018	12.75	13.16	12.64	13.13	248,083	+0.49(+3.88%)
Jun 13, 2018	13.22	13.25	12.61	12.64	193,226	-0.56(-4.24%)
Jun 12, 2018	13.54	13.64	13.17	13.20	213,760	-0.27(-2.00%)
Jun 11, 2018	13.29	13.56	13.22	13.47	293,112	+0.17(+1.28%)
Jun 08, 2018	13.28	13.49	13.11	13.30	208,710	+0.04(+0.30%)
Jun 07, 2018	13.06	13.50	13.06	13.26	172,419	+0.27(+2.08%)
Jun 06, 2018		13.09	12.81	12.99	175,583	+0.05(+0.39%)
Jun 05, 2018	12.97	13.09	12.73	12.94	244,429	-0.01(-0.08%)
Jun 04, 2018	12.74	13.08	12.72	12.95	356,391	+0.31(+2.45%)
Jun 01, 2018	12.71	12.76	12.49	12.64	210,628	-0.02(-0.16%)
May 31, 2018	12.95	13.03	12.47	12.66	288,592	-0.30(-2.31%)
May 30, 2018	12.42	13.05	12.42	12.96	309,588	+0.61(+4.94%)
May 29, 2018	12.16	12.50	12.01	12.35	466,224	+0.05(+0.41%)
May 25, 2018		12.30	12.30	12.30	0	+0.00(+0.00%)
May 24, 2018	12.23	12.48	11.94	12.30	385,423	+0.00(+0.00%)
May 23, 2018	12.19	12.36	11.86	12.30	386,973	+0.02(+0.16%)
May 22, 2018	12.54	12.57	12.28	12.28	284,423	-0.28(-2.23%)
May 21, 2018	12.57	12.65	12.45	12.56	314,823	+0.09(+0.72%)
May 18, 2018	12.47	12.59	12.38	12.47	333,272	+0.08(+0.65%)
May 17, 2018	12.01	12.47	12.01	12.39	394,456	+0.35(+2.91%)
May 16, 2018	11.83	12.21	11.77	12.04	443,611	+0.25(+2.12%)
May 15, 2018	11.69	11.95	11.61	11.79	442,306	+0.06(+0.51%)
May 14, 2018	11.82	11.92	11.70	11.73	365,062	-0.35(-2.90%)
May 11, 2018	11.83	12.26	11.64	12.08	598,273	+0.24(+2.03%)
May 10, 2018	12.06	12.06	11.59	11.84	489,503	-0.16(-1.33%)
May 09, 2018	12.06	12.16	11.92	12.00	408,340	-0.01(-0.08%)
May 08, 2018	12.07	12.18	11.58	12.01	913,762	-0.06(-0.50%)
May 07, 2018	12.45	12.57	12.04	12.07	1,128,613	-0.33(-2.66%)
May 04, 2018	12.75	12.98	12.10	12.40	800,664	-0.24(-1.90%)
May 03, 2018	16.32	16.32	12.45	12.64	1,195,625	-4.04(-24.22%)
May 02, 2018	17.41	17.41	16.57	16.68	313,732	-0.74(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.