Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.23	12.23	12.23	0	+0.23(+1.92%)
Aug 30, 2018	12.01	12.11	11.86	12.00	515,808	-0.06(-0.50%)
Aug 29, 2018	12.15	12.24	11.90	12.06	375,158	-0.08(-0.66%)
Aug 28, 2018	12.31	12.33	12.07	12.14	112,794	-0.13(-1.06%)
Aug 27, 2018	12.42	12.53	12.22	12.27	196,298	-0.07(-0.57%)
Aug 24, 2018	12.34	12.44	12.22	12.34	127,400	+0.10(+0.82%)
Aug 23, 2018	12.35	12.40	12.18	12.24	125,364	-0.09(-0.73%)
Aug 22, 2018	11.97	12.43	11.97	12.33	237,400	+0.33(+2.75%)
Aug 21, 2018	11.86	12.04	11.79	12.00	272,303	+0.20(+1.69%)
Aug 20, 2018	11.32	11.92	11.27	11.80	307,438	+0.58(+5.17%)
Aug 17, 2018	11.13	11.33	10.96	11.22	297,600	+0.08(+0.72%)
Aug 16, 2018	11.27	11.62	11.03	11.14	439,133	+0.02(+0.18%)
Aug 15, 2018	11.22	11.27	10.99	11.12	247,310	-0.10(-0.89%)
Aug 14, 2018	11.35	11.70	11.18	11.22	292,197	-0.38(-3.28%)
Aug 13, 2018	11.63	11.71	11.31	11.60	478,038	-0.07(-0.60%)
Aug 10, 2018	11.98	11.98	11.54	11.67	265,600	-0.37(-3.07%)
Aug 09, 2018	11.70	12.14	11.51	12.04	397,469	+0.31(+2.64%)
Aug 08, 2018	11.33	11.85	11.21	11.73	246,756	+0.45(+3.99%)
Aug 07, 2018	11.20	11.57	10.96	11.28	262,229	+0.15(+1.35%)
Aug 06, 2018	11.85	11.85	10.64	11.13	1,097,279	-0.72(-6.08%)
Aug 03, 2018	12.11	12.59	11.84	11.85	702,100	-0.18(-1.50%)
Aug 02, 2018	14.00	14.43	11.95	12.03	1,214,637	-3.02(-20.07%)
Aug 01, 2018	14.99	15.88	14.93	15.05	308,575	+0.03(+0.20%)
Jul 31, 2018	14.81	15.23	14.70	15.02	371,506	+0.29(+1.97%)
Jul 30, 2018	14.19	14.81	14.17	14.73	146,239	+0.59(+4.17%)
Jul 27, 2018	14.24	14.42	13.91	14.14	167,900	-0.08(-0.56%)
Jul 26, 2018	14.15	14.26	13.80	14.22	312,680	+0.07(+0.49%)
Jul 25, 2018	14.03	14.18	13.88	14.15	142,955	+0.17(+1.22%)
Jul 24, 2018	14.07	14.30	13.86	13.98	122,569	-0.09(-0.64%)
Jul 23, 2018	14.62	14.62	13.80	14.07	225,028	-0.60(-4.09%)
Jul 20, 2018	14.72	15.01	14.61	14.67	282,674	-0.12(-0.81%)
Jul 19, 2018	14.25	15.10	14.22	14.79	242,979	+0.57(+4.01%)
Jul 18, 2018	13.85	14.30	13.70	14.22	231,519	+0.35(+2.52%)
Jul 17, 2018	14.07	14.31	13.77	13.87	640,453	-0.25(-1.77%)
Jul 16, 2018	14.43	14.53	14.06	14.12	190,751	-0.43(-2.96%)
Jul 13, 2018	14.66	15.13	14.48	14.55	489,626	-0.15(-1.02%)
Jul 12, 2018	14.63	14.78	14.16	14.70	384,557	+0.07(+0.48%)
Jul 11, 2018	13.94	14.94	13.82	14.63	308,044	+0.58(+4.13%)
Jul 10, 2018	14.24	14.29	13.77	14.05	286,210	-0.16(-1.13%)
Jul 09, 2018	13.95	14.65	13.95	14.21	234,418	+0.27(+1.94%)
Jul 06, 2018	15.14	15.75	13.85	13.94	994,334	-2.30(-14.16%)
Jul 05, 2018	16.13	16.26	15.59	16.24	213,626	+0.19(+1.18%)
Jul 03, 2018		16.05	16.05	16.05	0	+0.15(+0.94%)
Jul 02, 2018	15.56	15.94	15.37	15.90	239,259	+0.24(+1.53%)
Jun 29, 2018	15.96	16.13	15.64	15.66	228,685	-0.18(-1.14%)
Jun 28, 2018	15.73	16.03	15.64	15.84	214,750	+0.10(+0.64%)
Jun 27, 2018	16.48	16.55	15.73	15.74	235,391	-0.65(-3.97%)
Jun 26, 2018	16.52	16.64	15.86	16.39	200,985	-0.13(-0.79%)
Jun 25, 2018	16.15	16.66	15.92	16.52	555,172	+0.42(+2.61%)
Jun 22, 2018	16.04	16.63	15.89	16.10	1,605,441	+0.05(+0.31%)
Jun 21, 2018	15.53	16.13	15.14	16.05	789,823	+0.51(+3.28%)
Jun 20, 2018	15.15	15.90	15.08	15.54	457,613	+0.45(+2.98%)
Jun 19, 2018	14.10	15.23	13.91	15.09	397,805	+0.80(+5.60%)
Jun 18, 2018	13.48	14.33	13.42	14.29	375,926	+0.74(+5.46%)
Jun 15, 2018		13.61	13.13	13.55	653,687	+0.42(+3.20%)
Jun 14, 2018	12.75	13.16	12.64	13.13	248,083	+0.49(+3.88%)
Jun 13, 2018	13.22	13.25	12.61	12.64	193,226	-0.56(-4.24%)
Jun 12, 2018	13.54	13.64	13.17	13.20	213,760	-0.27(-2.00%)
Jun 11, 2018	13.29	13.56	13.22	13.47	293,112	+0.17(+1.28%)
Jun 08, 2018	13.28	13.49	13.11	13.30	208,710	+0.04(+0.30%)
Jun 07, 2018	13.06	13.50	13.06	13.26	172,419	+0.27(+2.08%)
Jun 06, 2018		13.09	12.81	12.99	175,583	+0.05(+0.39%)
Jun 05, 2018	12.97	13.09	12.73	12.94	244,429	-0.01(-0.08%)
Jun 04, 2018	12.74	13.08	12.72	12.95	356,391	+0.31(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.