Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.33	11.39	11.00	11.06	264,100	-0.26(-2.30%)
Sep 27, 2018	11.52	11.56	11.23	11.32	189,491	-0.12(-1.05%)
Sep 26, 2018	11.72	11.77	11.43	11.44	196,206	-0.28(-2.39%)
Sep 25, 2018	12.27	12.32	11.69	11.72	226,337	-0.53(-4.33%)
Sep 24, 2018	12.33	12.34	11.98	12.25	135,723	-0.12(-0.97%)
Sep 21, 2018	12.58	12.70	12.33	12.37	562,200	-0.22(-1.75%)
Sep 20, 2018	12.56	12.67	12.41	12.59	172,833	+0.11(+0.88%)
Sep 19, 2018	12.29	12.55	12.22	12.48	212,064	+0.19(+1.55%)
Sep 18, 2018	12.56	12.57	12.28	12.29	157,453	-0.24(-1.92%)
Sep 17, 2018	12.24	12.63	12.24	12.53	256,990	+0.24(+1.95%)
Sep 14, 2018	12.19	12.43	12.08	12.29	119,300	+0.09(+0.74%)
Sep 13, 2018	12.18	12.25	11.99	12.20	138,502	+0.09(+0.74%)
Sep 12, 2018	11.94	12.25	11.62	12.11	266,065	+0.19(+1.59%)
Sep 11, 2018	12.15	12.23	11.77	11.92	159,691	-0.23(-1.89%)
Sep 10, 2018	12.22	12.50	11.99	12.15	176,746	-0.04(-0.33%)
Sep 07, 2018	12.66	12.72	12.14	12.19	203,900	-0.52(-4.09%)
Sep 06, 2018	13.10	13.21	12.66	12.71	181,941	-0.42(-3.20%)
Sep 05, 2018	12.67	13.26	12.67	13.13	166,242	+0.44(+3.47%)
Sep 04, 2018	12.21	12.91	12.21	12.69	221,254	+0.46(+3.76%)
Aug 31, 2018		12.23	12.23	12.23	0	+0.23(+1.92%)
Aug 30, 2018	12.01	12.11	11.86	12.00	515,808	-0.06(-0.50%)
Aug 29, 2018	12.15	12.24	11.90	12.06	375,158	-0.08(-0.66%)
Aug 28, 2018	12.31	12.33	12.07	12.14	112,794	-0.13(-1.06%)
Aug 27, 2018	12.42	12.53	12.22	12.27	196,298	-0.07(-0.57%)
Aug 24, 2018	12.34	12.44	12.22	12.34	127,400	+0.10(+0.82%)
Aug 23, 2018	12.35	12.40	12.18	12.24	125,364	-0.09(-0.73%)
Aug 22, 2018	11.97	12.43	11.97	12.33	237,400	+0.33(+2.75%)
Aug 21, 2018	11.86	12.04	11.79	12.00	272,303	+0.20(+1.69%)
Aug 20, 2018	11.32	11.92	11.27	11.80	307,438	+0.58(+5.17%)
Aug 17, 2018	11.13	11.33	10.96	11.22	297,600	+0.08(+0.72%)
Aug 16, 2018	11.27	11.62	11.03	11.14	439,133	+0.02(+0.18%)
Aug 15, 2018	11.22	11.27	10.99	11.12	247,310	-0.10(-0.89%)
Aug 14, 2018	11.35	11.70	11.18	11.22	292,197	-0.38(-3.28%)
Aug 13, 2018	11.63	11.71	11.31	11.60	478,038	-0.07(-0.60%)
Aug 10, 2018	11.98	11.98	11.54	11.67	265,600	-0.37(-3.07%)
Aug 09, 2018	11.70	12.14	11.51	12.04	397,469	+0.31(+2.64%)
Aug 08, 2018	11.33	11.85	11.21	11.73	246,756	+0.45(+3.99%)
Aug 07, 2018	11.20	11.57	10.96	11.28	262,229	+0.15(+1.35%)
Aug 06, 2018	11.85	11.85	10.64	11.13	1,097,279	-0.72(-6.08%)
Aug 03, 2018	12.11	12.59	11.84	11.85	702,100	-0.18(-1.50%)
Aug 02, 2018	14.00	14.43	11.95	12.03	1,214,637	-3.02(-20.07%)
Aug 01, 2018	14.99	15.88	14.93	15.05	308,575	+0.03(+0.20%)
Jul 31, 2018	14.81	15.23	14.70	15.02	371,506	+0.29(+1.97%)
Jul 30, 2018	14.19	14.81	14.17	14.73	146,239	+0.59(+4.17%)
Jul 27, 2018	14.24	14.42	13.91	14.14	167,900	-0.08(-0.56%)
Jul 26, 2018	14.15	14.26	13.80	14.22	312,680	+0.07(+0.49%)
Jul 25, 2018	14.03	14.18	13.88	14.15	142,955	+0.17(+1.22%)
Jul 24, 2018	14.07	14.30	13.86	13.98	122,569	-0.09(-0.64%)
Jul 23, 2018	14.62	14.62	13.80	14.07	225,028	-0.60(-4.09%)
Jul 20, 2018	14.72	15.01	14.61	14.67	282,674	-0.12(-0.81%)
Jul 19, 2018	14.25	15.10	14.22	14.79	242,979	+0.57(+4.01%)
Jul 18, 2018	13.85	14.30	13.70	14.22	231,519	+0.35(+2.52%)
Jul 17, 2018	14.07	14.31	13.77	13.87	640,453	-0.25(-1.77%)
Jul 16, 2018	14.43	14.53	14.06	14.12	190,751	-0.43(-2.96%)
Jul 13, 2018	14.66	15.13	14.48	14.55	489,626	-0.15(-1.02%)
Jul 12, 2018	14.63	14.78	14.16	14.70	384,557	+0.07(+0.48%)
Jul 11, 2018	13.94	14.94	13.82	14.63	308,044	+0.58(+4.13%)
Jul 10, 2018	14.24	14.29	13.77	14.05	286,210	-0.16(-1.13%)
Jul 09, 2018	13.95	14.65	13.95	14.21	234,418	+0.27(+1.94%)
Jul 06, 2018	15.14	15.75	13.85	13.94	994,334	-2.30(-14.16%)
Jul 05, 2018	16.13	16.26	15.59	16.24	213,626	+0.19(+1.18%)
Jul 03, 2018		16.05	16.05	16.05	0	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.