FinancialContent is the trusted provider of stock market information to the media industry.
Lamb Weston Holdings Inc (NY: LW)
84.11 USD  -0.27 (-0.32%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2016 33.26 34.30 33.00 33.48 2,764,920 +0.29(+0.87%)
Nov 29, 2016 33.05 33.36 32.72 33.19 2,139,479 +0.45(+1.37%)
Nov 28, 2016 32.27 33.50 32.17 32.74 1,928,533 +0.15(+0.46%)
Nov 25, 2016 32.76 32.78 32.27 32.59 827,809 -0.43(-1.30%)
Nov 23, 2016 33.02 33.02 33.02 0 +0.32(+0.98%)
Nov 22, 2016 31.52 33.15 30.43 32.70 5,601,830 +0.96(+3.02%)
Nov 21, 2016 32.26 32.50 31.30 31.74 5,036,577 -0.94(-2.88%)
Nov 18, 2016 32.14 33.10 31.79 32.68 4,253,380 +0.17(+0.52%)
Nov 17, 2016 31.40 33.06 30.64 32.51 5,252,133 +0.81(+2.56%)
Nov 16, 2016 30.77 32.04 30.61 31.70 4,342,310 +1.27(+4.17%)
Nov 15, 2016 29.64 30.70 29.62 30.43 3,667,256 +0.24(+0.79%)
Nov 14, 2016 29.34 30.43 28.75 30.19 4,481,901 +0.30(+1.00%)
Nov 11, 2016 29.80 30.09 28.85 29.89 6,020,148 -0.44(-1.45%)
Nov 10, 2016 32.04 32.35 29.82 30.33 35,019,076 -1.51(-4.74%)
Nov 09, 2016 35.00 35.00 31.81 31.84 653,083 -2.16(-6.35%)
Nov 08, 2016 33.25 34.00 32.57 34.00 214,072 +0.98(+2.97%)
Nov 07, 2016 33.50 33.51 32.75 33.02 28,979 -0.48(-1.43%)
Nov 04, 2016 33.00 34.00 32.99 33.50 33,778 -0.50(-1.47%)
Nov 03, 2016 34.00 34.00 34.00 34.00 1,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.