Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.023	3.239	3.023	3.095	767,893	+0.05(+1.61%)
Jul 28, 2017	2.970	3.115	2.970	3.046	925,432	+0.09(+2.99%)
Jul 27, 2017	3.235	3.333	2.954	2.958	1,940,726	+0.05(+1.82%)
Jul 26, 2017	2.876	3.066	2.872	2.905	1,168,334	+0.05(+1.72%)
Jul 25, 2017	3.023	3.027	2.768	2.856	1,065,186	-0.14(-4.59%)
Jul 24, 2017	2.850	3.097	2.850	2.993	982,325	+0.13(+4.52%)
Jul 21, 2017	2.734	2.936	2.671	2.864	1,045,795	+0.15(+5.50%)
Jul 20, 2017	2.573	2.744	2.573	2.715	794,875	+0.12(+4.77%)
Jul 19, 2017	2.622	2.646	2.491	2.591	359,876	-0.02(-0.83%)
Jul 18, 2017	2.540	2.669	2.540	2.612	273,291	+0.06(+2.46%)
Jul 17, 2017	2.642	2.679	2.521	2.550	527,788	-0.13(-4.90%)
Jul 14, 2017	2.373	2.689	2.335	2.681	603,730	+0.33(+14.12%)
Jul 13, 2017	2.340	2.375	2.316	2.349	1,948,220	+0.01(+0.59%)
Jul 12, 2017	2.355	2.357	2.316	2.336	807,194	-0.02(-0.75%)
Jul 11, 2017	2.336	2.359	2.316	2.353	674,221	+0.02(+0.76%)
Jul 10, 2017	2.355	2.369	2.316	2.336	620,681	-0.01(-0.50%)
Jul 07, 2017	2.355	2.371	2.330	2.348	532,032	-0.01(-0.33%)
Jul 06, 2017	2.316	2.365	2.275	2.355	1,918,722	+0.04(+1.61%)
Jul 05, 2017	2.355	2.365	2.316	2.318	773,538	-0.03(-1.17%)
Jul 03, 2017	2.355	2.373	2.318	2.346	964,127	+0.01(+0.42%)
Jun 30, 2017	2.365	2.404	2.336	2.336	901,711	-0.02(-0.83%)
Jun 29, 2017	2.404	2.404	2.348	2.355	2,267,038	-0.05(-2.04%)
Jun 28, 2017	2.404	2.473	2.359	2.404	496,955	+0.00(+0.00%)
Jun 27, 2017	2.404	2.411	2.379	2.404	207,763	+0.00(+0.00%)
Jun 26, 2017	2.452	2.493	2.399	2.404	1,000,788	-0.06(-2.31%)
Jun 23, 2017	2.454	2.465	2.454	2.461	400,802	+0.02(+0.64%)
Jun 22, 2017	2.424	2.450	2.424	2.446	116,898	+0.03(+1.14%)
Jun 21, 2017	2.365	2.444	2.365	2.418	305,816	+0.03(+1.32%)
Jun 20, 2017	2.365	2.404	2.365	2.387	188,377	+0.03(+1.33%)
Jun 19, 2017	2.365	2.391	2.355	2.355	920,720	+0.00(+0.00%)
Jun 16, 2017	2.397	2.401	2.355	2.355	585,124	-0.04(-1.72%)
Jun 15, 2017	2.434	2.463	2.391	2.397	516,330	-0.08(-3.10%)
Jun 14, 2017	2.473	2.552	2.454	2.473	508,770	-0.02(-0.63%)
Jun 13, 2017	2.436	2.530	2.436	2.489	412,856	+0.06(+2.51%)
Jun 12, 2017	2.497	2.497	2.404	2.428	698,717	-0.10(-4.11%)
Jun 09, 2017	2.575	2.591	2.483	2.532	946,626	+0.00(+0.00%)
Jun 08, 2017	2.424	2.561	2.424	2.532	868,259	+0.11(+4.54%)
Jun 07, 2017	2.389	2.489	2.381	2.422	676,748	+0.05(+2.24%)
Jun 06, 2017	2.379	2.426	2.369	2.369	612,733	-0.01(-0.33%)
Jun 05, 2017	2.454	2.522	2.373	2.377	690,494	-0.06(-2.34%)
Jun 02, 2017	2.454	2.489	2.398	2.434	371,890	+0.00(+0.08%)
Jun 01, 2017	2.351	2.442	2.326	2.432	798,441	+0.12(+5.36%)
May 31, 2017	2.289	2.339	2.269	2.308	561,526	+0.04(+1.82%)
May 30, 2017	2.238	2.336	2.201	2.267	1,017,820	+0.05(+2.03%)
May 26, 2017	2.247	2.247	2.187	2.222	1,287,943	+0.02(+1.07%)
May 25, 2017	2.287	2.351	2.118	2.198	3,158,448	-0.07(-3.20%)
May 24, 2017	2.446	2.471	2.257	2.271	2,599,780	-0.18(-7.44%)
May 23, 2017	2.569	2.612	2.454	2.454	1,075,324	-0.12(-4.58%)
May 22, 2017	2.491	2.628	2.491	2.571	1,244,327	+0.07(+2.99%)
May 19, 2017	2.717	2.748	2.385	2.497	3,459,965	-0.13(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.