Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21025	21025	21025	0	-525.00(-2.44%)
Aug 30, 2018	20925	22025	20575	21550	15,379	+675.00(+3.23%)
Aug 29, 2018	20825	21175	20500	20875	8,042	-25.00(-0.12%)
Aug 28, 2018	20550	21225	20525	20900	8,507	+0.00(+0.00%)
Aug 27, 2018	20375	20925	20275	20900	6,952	+100.00(+0.48%)
Aug 24, 2018	20575	20900	20325	20800	8,964	-200.00(-0.95%)
Aug 23, 2018	20875	21525	20525	21000	13,549	-225.00(-1.06%)
Aug 22, 2018	21550	21600	20900	21225	10,988	-400.00(-1.85%)
Aug 21, 2018	20750	21625	20525	21625	10,288	+700.00(+3.35%)
Aug 20, 2018	20875	21200	20675	20925	7,659	-625.00(-2.90%)
Aug 17, 2018	22900	23200	21425	21550	11,112	-1000.00(-4.43%)
Aug 16, 2018	23100	23100	21900	22550	11,653	-1850.00(-7.58%)
Aug 15, 2018	24000	26700	23875	24400	29,814	+2100.00(+9.42%)
Aug 14, 2018	23350	23950	22250	22300	10,515	-1825.00(-7.56%)
Aug 13, 2018	22500	24200	21400	24125	17,832	+1975.00(+8.92%)
Aug 10, 2018	21975	22862	21550	22150	19,308	+1500.00(+7.26%)
Aug 09, 2018	20200	20700	19875	20650	6,314	+425.00(+2.10%)
Aug 08, 2018	20675	20850	20000	20225	7,505	-500.00(-2.41%)
Aug 07, 2018	20925	21075	20550	20725	6,383	-675.00(-3.15%)
Aug 06, 2018	22325	22550	21300	21400	8,864	-1250.00(-5.52%)
Aug 03, 2018	22975	23175	22275	22650	9,630	-550.00(-2.37%)
Aug 02, 2018	24800	25100	22950	23200	11,321	-325.00(-1.38%)
Aug 01, 2018	23375	24075	22925	23525	11,073	-400.00(-1.67%)
Jul 31, 2018	23925	24400	23625	23925	10,194	-1025.00(-4.11%)
Jul 30, 2018	23625	25375	23550	24950	13,200	+1025.00(+4.28%)
Jul 27, 2018	22700	24925	22650	23925	15,690	+950.00(+4.13%)
Jul 26, 2018	22925	23400	22575	22975	7,331	+125.00(+0.55%)
Jul 25, 2018	23475	23562	22525	22850	8,556	-200.00(-0.87%)
Jul 24, 2018	22650	24325	22575	23050	11,758	-575.00(-2.43%)
Jul 23, 2018	23850	24400	23362	23625	7,231	-200.00(-0.84%)
Jul 20, 2018	24125	24262	23400	23825	8,768	+150.00(+0.63%)
Jul 19, 2018	23675	24100	23150	23675	8,806	+700.00(+3.05%)
Jul 18, 2018	23025	23825	22671	22975	8,101	-350.00(-1.50%)
Jul 17, 2018	24250	24425	22900	23325	10,226	-450.00(-1.89%)
Jul 16, 2018	23775	24375	23500	23775	10,906	-250.00(-1.04%)
Jul 13, 2018	24725	25075	23900	24025	10,314	-400.00(-1.64%)
Jul 12, 2018	25000	25450	24325	24425	9,844	-1300.00(-5.05%)
Jul 11, 2018	26250	26375	25175	25725	14,434	+1175.00(+4.79%)
Jul 10, 2018	24950	25610	24400	24550	10,933	-625.00(-2.48%)
Jul 09, 2018	26250	26300	24950	25175	10,142	-2300.00(-8.37%)
Jul 06, 2018	29650	29725	27250	27475	12,197	-2175.00(-7.34%)
Jul 05, 2018	30125	31362	29600	29650	10,163	-1650.00(-5.27%)
Jul 03, 2018		31300	31300	31300	0	+375.00(+1.21%)
Jul 02, 2018	33025	33575	30825	30925	12,901	+75.00(+0.24%)
Jun 29, 2018		30875	29250	30850	13,754	-1250.00(-3.89%)
Jun 28, 2018	33200	35250	31385	32100	18,055	-775.00(-2.36%)
Jun 27, 2018	29775	33850	28625	32875	20,998	+2625.00(+8.68%)
Jun 26, 2018	30200	31975	29250	30250	14,292	-1850.00(-5.76%)
Jun 25, 2018	27625	34125	27575	32100	28,895	+5750.00(+21.82%)
Jun 22, 2018	26150	26800	25775	26350	8,482	-1100.00(-4.01%)
Jun 21, 2018	25250	28272	25225	27450	16,165	+2425.00(+9.69%)
Jun 20, 2018	25175	25208	24600	25025	7,217	-825.00(-3.19%)
Jun 19, 2018	26550	27225	25525	25850	16,713	+1700.00(+7.04%)
Jun 18, 2018	25725	26200	24075	24150	9,131	-475.00(-1.93%)
Jun 15, 2018		25625	24475	24625	10,841	+250.00(+1.03%)
Jun 14, 2018	24500	24850	23800	24375	9,348	-1150.00(-4.51%)
Jun 13, 2018	24600	25600	24425	25525	10,393	+450.00(+1.79%)
Jun 12, 2018	24900	25550	24675	25075	7,169	-50.00(-0.20%)
Jun 11, 2018	25825	25975	24950	25125	7,355	-600.00(-2.33%)
Jun 08, 2018	26825	26925	25550	25725	7,629	-250.00(-0.96%)
Jun 07, 2018	25250	27325	25200	25975	10,026	+550.00(+2.16%)
Jun 06, 2018			25400	25425	7,931	-1575.00(-5.83%)
Jun 05, 2018	27550	27938	26875	27000	6,460	-475.00(-1.73%)
Jun 04, 2018	28300	28475	27375	27475	6,169	-1800.00(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.