Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 45.85 | 45.85 | 45.85 | 45.85 | 10 | +0.00(+0.00%) |
Jul 29, 2019 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 45.85 | 45.85 | 45.85 | 45.85 | 52 | +0.00(+0.00%) |
Jul 15, 2019 | 45.85 | 45.85 | 45.85 | 0 | +0.05(+0.11%) | |
Jul 05, 2019 | 45.80 | 45.80 | 45.80 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 45.80 | 45.80 | 45.80 | 45.80 | 100 | +0.00(+0.00%) |
Jul 01, 2019 | 45.80 | 45.80 | 45.80 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 45.80 | 45.80 | 45.80 | 45.80 | 100 | +0.00(+0.00%) |
Jun 26, 2019 | 45.80 | 45.80 | 45.80 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 45.80 | 45.80 | 45.80 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 45.80 | 45.80 | 45.80 | 45.80 | 100 | +0.00(+0.00%) |
Jun 19, 2019 | 45.80 | 45.80 | 45.80 | 0 | +3.57(+8.45%) | |
Jun 18, 2019 | 42.23 | 42.23 | 42.23 | 42.23 | 15 | +0.00(+0.00%) |
Jun 17, 2019 | 42.23 | 42.23 | 42.23 | 42.23 | 2 | +0.00(+0.00%) |
Jun 14, 2019 | 42.23 | 42.23 | 42.23 | 42.23 | 100 | +0.00(+0.00%) |
Jun 13, 2019 | 42.23 | 42.23 | 3 | +0.00(+0.00%) | ||
Jun 12, 2019 | 42.23 | 42.23 | 1 | +0.00(+0.00%) | ||
Jun 10, 2019 | 42.23 | 42.23 | 1 | +0.00(+0.00%) | ||
Jun 07, 2019 | 42.23 | 42.23 | 42.23 | 42.23 | 100 | +2.23(+5.57%) |
Jun 06, 2019 | 40.00 | 40.00 | 2 | +0.00(+0.00%) | ||
Jun 04, 2019 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
May 20, 2019 | 40.00 | 40.00 | 139 | +0.00(+0.00%) | ||
May 14, 2019 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 159 | -4.25(-9.60%) |
May 10, 2019 | 44.25 | 44.25 | 44.25 | 44.25 | 100 | +0.00(+0.00%) |
May 07, 2019 | 44.25 | 44.25 | 44.25 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 44.25 | 44.25 | 44.25 | 44.25 | 51 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.