FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
9.930 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2002 15.00 15.58 14.80 15.55 1,610,600 +0.50(+3.32%)
Jan 30, 2002 15.05 15.20 14.88 15.05 1,295,100 +0.00(+0.00%)
Jan 29, 2002 14.42 15.12 14.42 15.05 1,600,800 +0.61(+4.22%)
Jan 28, 2002 14.80 14.80 14.30 14.44 748,700 -0.36(-2.43%)
Jan 25, 2002 14.18 14.80 14.15 14.80 670,600 +0.64(+4.52%)
Jan 24, 2002 14.00 14.50 13.99 14.16 1,260,600 +0.23(+1.65%)
Jan 23, 2002 13.78 13.93 13.50 13.93 1,221,800 +0.30(+2.20%)
Jan 22, 2002 13.80 13.90 13.55 13.63 742,300 +0.03(+0.22%)
Jan 21, 2002 13.50 13.80 13.15 13.60 867,800 +0.00(+0.00%)
Jan 18, 2002 13.50 13.80 13.15 13.60 4,450,000 +0.11(+0.82%)
Jan 17, 2002 13.70 13.70 13.08 13.49 981,100 +0.04(+0.30%)
Jan 16, 2002 13.74 14.01 13.45 13.45 45,620,000 -0.29(-2.11%)
Jan 15, 2002 13.53 13.84 13.50 13.74 1,022,700 +0.20(+1.48%)
Jan 14, 2002 13.75 13.87 13.40 13.54 837,500 -0.15(-1.10%)
Jan 11, 2002 13.61 13.95 13.53 13.69 415,000 +0.09(+0.66%)
Jan 10, 2002 14.08 14.10 13.55 13.60 771,100 +0.21(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.