FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
10.63 USD  -0.02 (-0.19%)
Streaming Delayed Price  /  Updated: 4:40 AM EDT, Jun 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 14, 2019 10.75 10.84 10.60 10.65 14,385,700 -0.18(-1.66%)
Jun 13, 2019 10.70 10.90 10.62 10.83 14,469,483 +0.24(+2.27%)
Jun 12, 2019 10.55 10.72 10.45 10.59 12,641,777 -0.03(-0.28%)
Jun 11, 2019 11.04 11.14 10.61 10.62 28,596,262 +0.01(+0.09%)
Jun 10, 2019 10.44 10.70 10.43 10.61 19,845,333 +0.26(+2.51%)
Jun 07, 2019 10.33 10.72 10.29 10.35 31,108,700 +0.16(+1.57%)
Jun 06, 2019 10.12 10.30 10.02 10.19 20,227,670 +0.09(+0.89%)
Jun 05, 2019 10.35 10.40 9.800 10.10 25,821,169 -0.28(-2.70%)
Jun 04, 2019 10.03 10.32 9.850 10.38 29,421,731 +0.46(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.