Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		9.590	9.590	9.590	40	-0.15(-1.54%)
Jan 26, 2018		9.740	9.740	9.740	0	-0.57(-5.53%)
Jan 25, 2018	10.30	10.31	10.30	10.31	599	+0.00(+0.04%)
Jan 10, 2018		10.31	10.31	10.31	30	+0.52(+5.34%)
Jan 08, 2018		9.784	9.784	9.784	0	+0.19(+2.03%)
Jan 05, 2018	9.589	9.589	9.589	9.589	200	-0.68(-6.63%)
Jan 04, 2018	9.530	10.27	9.530	10.27	991	+0.21(+2.13%)
Dec 29, 2017		10.06	10.06	10.06	10	-0.04(-0.44%)
Dec 28, 2017	10.10	10.15	9.880	10.10	3,332	+0.10(+1.00%)
Dec 26, 2017		10.00	10.00	10.00	0	+0.18(+1.83%)
Dec 22, 2017	10.00	10.00	9.821	9.821	300	-0.01(-0.10%)
Dec 21, 2017	10.01	10.01	9.830	9.830	1,701	-0.17(-1.70%)
Dec 20, 2017	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
Dec 19, 2017	10.00	10.00	10.00	10.00	200	+0.00(+0.00%)
Dec 11, 2017		10.00	10.00	10.00	0	-0.15(-1.48%)
Dec 07, 2017		10.15	10.15	10.15	0	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.