Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.52	41.65	41.48	41.56	2,925	+0.03(+0.07%)
Feb 27, 2019	41.62	41.69	41.48	41.53	5,620	-0.25(-0.59%)
Feb 26, 2019	41.58	41.85	41.56	41.78	7,175	-0.04(-0.09%)
Feb 25, 2019	42.26	42.26	41.79	41.82	2,378	-0.48(-1.15%)
Feb 22, 2019	42.05	42.30	42.05	42.30	4,122	+0.22(+0.51%)
Feb 21, 2019	42.02	42.14	41.96	42.09	2,434	+0.09(+0.20%)
Feb 20, 2019	42.04	42.08	42.00	42.00	3,923	+0.09(+0.20%)
Feb 19, 2019	42.01	42.08	41.92	41.92	3,013	-0.23(-0.55%)
Feb 15, 2019	41.93	42.21	41.93	42.15	3,710	+0.29(+0.70%)
Feb 14, 2019	41.37	42.05	41.31	41.86	4,581	+0.37(+0.90%)
Feb 13, 2019	41.41	41.54	41.17	41.48	3,799	+0.17(+0.41%)
Feb 12, 2019	41.44	41.46	41.27	41.31	4,326	+0.07(+0.18%)
Feb 11, 2019	41.38	41.53	41.19	41.24	5,467	-0.14(-0.34%)
Feb 08, 2019	41.09	41.42	41.09	41.38	1,855	+0.18(+0.44%)
Feb 07, 2019	41.09	41.20	40.44	41.19	4,618	-0.16(-0.38%)
Feb 06, 2019	41.48	41.53	41.35	41.35	8,730	-0.11(-0.27%)
Feb 05, 2019	41.21	41.62	41.21	41.47	3,953	+0.31(+0.75%)
Feb 04, 2019	40.99	41.20	40.99	41.16	3,681	+0.31(+0.75%)
Feb 01, 2019	41.04	41.04	40.78	40.85	6,596	-0.28(-0.69%)
Jan 31, 2019	40.94	41.26	40.94	41.13	9,209	+0.21(+0.51%)
Jan 30, 2019	40.91	40.94	40.75	40.92	2,056	-0.06(-0.14%)
Jan 29, 2019	41.00	41.10	40.77	40.98	9,299	-0.26(-0.62%)
Jan 28, 2019	40.74	41.24	40.74	41.24	8,778	+0.23(+0.57%)
Jan 25, 2019	41.15	41.27	40.91	41.00	5,668	+0.02(+0.04%)
Jan 24, 2019	40.91	41.08	40.80	40.99	7,542	+0.23(+0.55%)
Jan 23, 2019	40.67	41.10	40.42	40.76	763,484	+0.34(+0.84%)
Jan 22, 2019	40.86	40.87	40.32	40.42	5,077	-0.84(-2.05%)
Jan 18, 2019	41.10	41.34	41.10	41.27	2,370	+0.46(+1.12%)
Jan 17, 2019	40.40	40.93	40.40	40.81	3,300	+0.23(+0.58%)
Jan 16, 2019	40.80	40.82	40.56	40.57	6,859	+0.04(+0.11%)
Jan 15, 2019	40.80	40.80	40.50	40.53	17,242	-0.05(-0.12%)
Jan 14, 2019	40.61	40.75	40.45	40.58	18,642	-0.27(-0.66%)
Jan 11, 2019	40.67	40.86	40.59	40.85	3,401	+0.00(+0.01%)
Jan 10, 2019	40.45	40.89	40.45	40.84	4,617	+0.04(+0.10%)
Jan 09, 2019	40.87	40.96	40.74	40.80	3,855	-0.01(-0.03%)
Jan 08, 2019	40.71	40.82	40.35	40.82	4,538	+0.62(+1.53%)
Jan 07, 2019	39.44	40.30	39.44	40.20	5,320	+0.77(+1.95%)
Jan 04, 2019	38.77	39.65	38.77	39.43	6,905	+1.03(+2.69%)
Jan 03, 2019	38.72	38.77	38.23	38.40	5,938	-0.48(-1.23%)
Jan 02, 2019	38.04	38.88	38.04	38.88	2,804	+0.26(+0.67%)
Dec 31, 2018	38.51	38.62	38.25	38.62	13,913	+0.39(+1.02%)
Dec 28, 2018	38.32	38.55	38.05	38.23	11,852	+0.15(+0.41%)
Dec 27, 2018	37.81	38.13	36.99	38.07	32,979	-0.18(-0.48%)
Dec 26, 2018	37.03	38.26	36.90	38.26	6,115	+1.32(+3.57%)
Dec 24, 2018	37.47	37.54	36.81	36.94	15,974	-0.80(-2.11%)
Dec 21, 2018	38.89	38.93	37.60	37.74	20,135	-0.84(-2.17%)
Dec 20, 2018	39.36	39.36	38.18	38.57	12,462	-0.98(-2.47%)
Dec 19, 2018	40.04	40.41	39.34	39.55	8,183	-0.39(-0.97%)
Dec 18, 2018	39.92	40.31	39.77	39.94	7,553	+0.03(+0.08%)
Dec 17, 2018	40.60	40.60	39.82	39.91	13,515	-0.82(-2.01%)
Dec 14, 2018	40.51	41.14	40.51	40.72	10,119	+0.04(+0.09%)
Dec 13, 2018	40.98	40.98	40.51	40.69	5,519	-0.21(-0.52%)
Dec 12, 2018	40.57	41.20	40.57	40.90	4,698	+0.32(+0.79%)
Dec 11, 2018	40.79	41.21	40.38	40.58	22,011	-0.20(-0.50%)
Dec 10, 2018	40.69	40.78	40.12	40.78	8,933	-0.08(-0.19%)
Dec 07, 2018	41.40	41.48	40.66	40.86	3,304	-0.59(-1.43%)
Dec 06, 2018	39.99	41.45	39.99	41.45	9,577	+0.51(+1.23%)
Dec 04, 2018	42.13	42.13	40.90	40.95	4,440	-1.40(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.