Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.09	25.18	24.94	25.01	7,100	+0.31(+1.25%)
Aug 29, 2019	25.00	25.00	24.64	24.71	23,007	-0.70(-2.77%)
Aug 28, 2019	25.19	25.50	25.04	25.41	27,543	+0.00(+0.00%)
Aug 27, 2019	25.42	25.46	25.26	25.41	5,092	+0.09(+0.36%)
Aug 26, 2019	25.43	25.55	25.30	25.32	16,298	+0.05(+0.21%)
Aug 23, 2019	25.25	25.54	25.17	25.27	13,000	-0.08(-0.32%)
Aug 22, 2019	25.21	25.38	25.18	25.35	36,782	+0.32(+1.27%)
Aug 21, 2019	24.67	25.08	24.67	25.03	30,558	+0.52(+2.10%)
Aug 20, 2019	24.56	24.62	24.47	24.52	11,247	-0.22(-0.89%)
Aug 19, 2019	24.76	24.90	24.67	24.73	23,763	-0.05(-0.21%)
Aug 16, 2019	24.66	24.81	24.51	24.79	23,500	-0.05(-0.22%)
Aug 15, 2019	24.83	24.89	24.75	24.84	27,710	-0.21(-0.84%)
Aug 14, 2019	24.80	25.11	24.74	25.05	21,969	+0.07(+0.28%)
Aug 13, 2019	25.23	25.23	24.88	24.98	28,857	-0.42(-1.65%)
Aug 12, 2019	25.75	25.75	25.34	25.40	16,544	-0.16(-0.63%)
Aug 09, 2019	25.31	25.65	25.31	25.56	10,200	+0.07(+0.27%)
Aug 08, 2019	25.64	25.68	25.46	25.49	15,896	-0.28(-1.10%)
Aug 07, 2019	25.89	25.89	25.71	25.78	17,176	-0.42(-1.62%)
Aug 06, 2019	26.42	26.42	26.07	26.20	16,722	-0.56(-2.10%)
Aug 05, 2019	26.56	26.92	26.51	26.76	13,487	-0.15(-0.57%)
Aug 02, 2019	27.13	27.24	26.83	26.91	41,200	-0.20(-0.72%)
Aug 01, 2019	27.04	27.51	27.04	27.11	13,092	-0.04(-0.13%)
Jul 31, 2019	27.62	27.62	27.12	27.14	15,985	-0.39(-1.43%)
Jul 30, 2019	27.84	27.97	27.54	27.54	10,985	-0.21(-0.76%)
Jul 29, 2019	27.73	27.90	27.63	27.75	11,490	-0.11(-0.39%)
Jul 26, 2019	28.15	28.20	27.86	27.86	12,500	-0.71(-2.47%)
Jul 25, 2019	28.91	28.91	28.39	28.57	9,210	-0.23(-0.79%)
Jul 24, 2019	28.93	29.01	28.76	28.80	8,397	-0.33(-1.13%)
Jul 23, 2019	29.08	29.12	29.00	29.12	4,295	-0.48(-1.63%)
Jul 22, 2019	29.36	29.65	29.36	29.61	8,946	+0.74(+2.56%)
Jul 19, 2019	29.15	29.19	28.86	28.87	8,700	+0.15(+0.52%)
Jul 18, 2019	28.61	28.74	28.50	28.72	21,045	+0.41(+1.45%)
Jul 17, 2019	28.61	28.61	28.26	28.31	7,373	-0.23(-0.81%)
Jul 16, 2019	28.23	28.54	28.01	28.54	9,687	+0.24(+0.85%)
Jul 15, 2019	28.53	28.61	28.13	28.30	34,602	-1.00(-3.43%)
Jul 12, 2019	29.20	29.56	29.20	29.30	8,900	+0.09(+0.29%)
Jul 11, 2019	29.35	29.35	29.22	29.22	3,783	-0.30(-1.02%)
Jul 10, 2019	29.91	29.91	29.32	29.52	23,192	-0.13(-0.44%)
Jul 09, 2019	29.69	29.90	29.62	29.65	8,918	-0.68(-2.24%)
Jul 08, 2019	29.83	30.35	29.83	30.33	50,039	+1.46(+5.06%)
Jul 05, 2019	28.47	29.17	28.47	28.87	23,500	+0.27(+0.93%)
Jul 03, 2019	28.87	28.87	28.42	28.60	8,700	-0.36(-1.23%)
Jul 02, 2019	29.28	29.35	28.94	28.96	9,194	-0.39(-1.32%)
Jul 01, 2019	28.89	29.38	28.88	29.35	15,310	+0.89(+3.13%)
Jun 28, 2019	28.73	28.73	28.40	28.45	4,900	-0.21(-0.72%)
Jun 27, 2019	28.86	28.86	28.26	28.66	17,697	-0.32(-1.09%)
Jun 26, 2019	28.81	29.00	28.78	28.98	3,350	+0.03(+0.09%)
Jun 25, 2019	29.10	29.28	28.80	28.95	31,774	-0.19(-0.67%)
Jun 24, 2019	29.40	29.67	29.13	29.14	10,823	-0.17(-0.58%)
Jun 21, 2019	29.08	29.32	29.08	29.32	12,100	+0.62(+2.14%)
Jun 20, 2019	28.64	28.85	28.64	28.70	5,218	-0.88(-2.97%)
Jun 19, 2019	29.33	29.58	29.33	29.58	5,735	+0.34(+1.18%)
Jun 18, 2019	29.19	29.31	29.07	29.24	13,017	+0.13(+0.46%)
Jun 17, 2019	28.80	29.21	28.68	29.10	12,163	-0.10(-0.33%)
Jun 14, 2019	29.49	29.50	29.11	29.20	9,900	-0.15(-0.50%)
Jun 13, 2019	29.55	29.59	29.33	29.35	11,943	-0.39(-1.33%)
Jun 12, 2019	29.73	29.96	29.73	29.74	10,035	+0.11(+0.37%)
Jun 11, 2019	29.64	29.73	29.24	29.63	41,915	+0.25(+0.85%)
Jun 10, 2019	28.90	29.41	28.83	29.38	52,140	+0.85(+2.96%)
Jun 07, 2019	28.16	28.61	28.16	28.53	17,500	+0.62(+2.24%)
Jun 06, 2019	28.00	28.00	27.71	27.91	10,900	+0.41(+1.49%)
Jun 05, 2019	27.24	27.64	27.20	27.50	16,947	+0.39(+1.43%)
Jun 04, 2019	26.72	27.16	26.64	27.11	10,578	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.