Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	119.43	120.27	118.66	120.07	2,883,819	+0.23(+0.19%)
Jan 30, 2019	118.76	120.06	118.09	119.84	1,460,023	+1.26(+1.07%)
Jan 29, 2019	118.79	119.21	117.96	118.58	1,249,998	-0.53(-0.45%)
Jan 28, 2019	118.86	119.57	117.97	119.11	1,466,262	-0.27(-0.23%)
Jan 25, 2019	120.12	121.31	119.12	119.38	1,750,045	-0.11(-0.09%)
Jan 24, 2019	118.83	119.78	118.09	119.49	1,407,446	+0.32(+0.27%)
Jan 23, 2019	118.38	119.45	117.47	119.17	1,343,654	+0.82(+0.69%)
Jan 22, 2019	120.13	120.46	117.90	118.35	2,695,056	-2.20(-1.83%)
Jan 18, 2019	120.50	121.12	119.96	120.56	2,482,841	+0.66(+0.55%)
Jan 17, 2019	120.04	120.63	119.30	119.90	2,313,892	-0.09(-0.08%)
Jan 16, 2019	120.46	120.84	119.33	119.99	2,005,105	+0.46(+0.39%)
Jan 15, 2019	118.84	120.14	117.61	119.53	2,372,704	+1.45(+1.23%)
Jan 14, 2019	116.50	118.22	116.11	118.07	2,080,735	+1.19(+1.02%)
Jan 11, 2019	116.41	117.26	115.73	116.88	1,440,881	-0.01(-0.01%)
Jan 10, 2019	115.90	116.98	115.31	116.89	1,448,670	+1.42(+1.23%)
Jan 09, 2019	115.04	115.86	114.55	115.47	2,661,722	+1.42(+1.25%)
Jan 08, 2019	115.43	115.82	113.24	114.05	1,803,435	-0.88(-0.77%)
Jan 07, 2019	115.38	116.22	114.42	114.93	1,550,190	-0.94(-0.81%)
Jan 04, 2019	114.09	116.33	114.09	115.87	2,191,518	+3.37(+2.99%)
Jan 03, 2019	114.10	114.83	112.31	112.51	1,934,954	-2.36(-2.06%)
Jan 02, 2019	115.20	116.06	113.77	114.87	1,542,411	-1.70(-1.46%)
Dec 31, 2018	115.51	116.87	115.22	116.58	1,790,713	+1.24(+1.07%)
Dec 28, 2018	116.28	116.74	114.84	115.34	1,454,289	-0.33(-0.29%)
Dec 27, 2018	111.46	115.67	111.03	115.67	2,125,944	+2.84(+2.52%)
Dec 26, 2018	108.84	112.88	107.88	112.83	2,184,129	+4.37(+4.03%)
Dec 24, 2018	111.97	112.14	108.40	108.46	1,422,376	-4.24(-3.76%)
Dec 21, 2018	112.51	115.26	112.00	112.70	4,402,761	+0.60(+0.53%)
Dec 20, 2018	112.94	114.12	111.26	112.11	2,630,709	-1.53(-1.34%)
Dec 19, 2018	113.05	115.70	112.20	113.63	2,101,037	+0.75(+0.67%)
Dec 18, 2018	115.10	115.77	112.38	112.88	2,004,572	-1.63(-1.43%)
Dec 17, 2018	114.95	116.56	114.13	114.51	2,059,077	-0.44(-0.38%)
Dec 14, 2018	114.90	115.52	114.35	114.95	1,776,686	-0.92(-0.80%)
Dec 13, 2018	115.46	116.42	114.12	115.88	1,892,575	+0.45(+0.39%)
Dec 12, 2018	116.30	116.78	114.57	115.43	2,479,125	+0.66(+0.57%)
Dec 11, 2018	117.76	118.54	114.62	114.77	2,178,057	-2.08(-1.78%)
Dec 10, 2018	117.49	117.56	114.59	116.86	1,809,087	-0.65(-0.55%)
Dec 07, 2018	117.91	119.54	116.15	117.50	1,730,210	-0.47(-0.40%)
Dec 06, 2018	117.46	118.13	115.04	117.97	2,722,607	-0.76(-0.64%)
Dec 04, 2018	120.22	121.28	118.18	118.73	3,043,471	-1.06(-0.88%)
Dec 03, 2018	120.39	121.23	118.89	119.79	2,108,412	-0.21(-0.17%)
Nov 30, 2018	120.44	120.88	119.34	120.00	3,294,465	-0.42(-0.35%)
Nov 29, 2018	120.70	121.34	119.91	120.42	1,111,222	-0.93(-0.77%)
Nov 28, 2018	119.46	121.37	119.12	121.35	1,609,319	+1.79(+1.49%)
Nov 27, 2018	119.27	120.00	118.43	119.56	1,083,219	-0.15(-0.13%)
Nov 26, 2018	118.43	120.19	118.43	119.72	1,159,847	+1.90(+1.61%)
Nov 23, 2018	117.85	119.12	117.44	117.82	565,628	-0.98(-0.82%)
Nov 21, 2018		118.79	118.79	118.79	0	-0.49(-0.41%)
Nov 20, 2018	120.44	120.86	118.42	119.29	2,238,335	-1.24(-1.03%)
Nov 19, 2018	118.95	120.65	118.52	120.53	2,141,363	+1.61(+1.35%)
Nov 16, 2018	116.40	119.28	115.66	118.92	2,341,089	+2.19(+1.88%)
Nov 15, 2018	113.11	117.34	112.46	116.73	2,116,133	+3.03(+2.67%)
Nov 14, 2018	114.77	115.51	112.86	113.70	1,536,524	-0.76(-0.67%)
Nov 13, 2018	114.25	116.12	113.95	114.46	1,421,498	+0.34(+0.30%)
Nov 12, 2018	117.29	117.37	114.06	114.12	2,340,302	-3.57(-3.03%)
Nov 09, 2018	118.25	118.76	117.25	117.69	1,547,648	-0.53(-0.45%)
Nov 08, 2018	117.91	118.78	117.46	118.22	1,138,148	+0.06(+0.05%)
Nov 07, 2018	117.52	118.35	116.35	118.16	1,567,145	+1.17(+1.00%)
Nov 06, 2018	115.20	117.06	114.67	116.99	1,571,926	+1.61(+1.40%)
Nov 05, 2018	114.29	115.87	114.03	115.38	1,796,317	+2.12(+1.87%)
Nov 02, 2018	113.61	114.03	111.93	113.26	1,522,237	+0.64(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.