Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.03	37.06	36.54	36.64	2,700,719	-0.28(-0.75%)
Feb 25, 2010	36.63	36.95	36.54	36.92	2,607,947	+0.03(+0.08%)
Feb 24, 2010	36.70	36.93	36.54	36.89	2,582,565	+0.03(+0.08%)
Feb 23, 2010	37.03	37.17	36.85	36.86	2,077,356	-0.30(-0.81%)
Feb 22, 2010	36.88	37.25	36.83	37.16	1,778,735	+0.23(+0.62%)
Feb 19, 2010	36.70	37.11	36.37	36.93	1,985,751	+0.05(+0.14%)
Feb 18, 2010	36.16	37.11	35.94	36.88	2,912,261	+0.42(+1.15%)
Feb 17, 2010	36.54	36.60	36.12	36.46	3,992,310	+0.19(+0.53%)
Feb 16, 2010	36.06	36.28	35.35	36.27	3,308,308	+0.50(+1.39%)
Feb 12, 2010	35.55	35.77	35.77	35.77	2,879,903	+0.02(+0.06%)
Feb 11, 2010	35.82	35.91	34.93	35.75	2,956,791	-0.01(-0.02%)
Feb 10, 2010	35.69	35.87	35.43	35.76	1,773,320	+0.07(+0.18%)
Feb 09, 2010	35.74	35.91	35.46	35.69	2,373,668	+0.37(+1.04%)
Feb 08, 2010	35.49	35.77	35.29	35.33	2,964,270	-0.10(-0.27%)
Feb 05, 2010	35.43	35.82	34.70	35.42	4,764,777	+0.15(+0.42%)
Feb 04, 2010	36.26	36.56	35.13	35.27	7,413,344	-1.12(-3.08%)
Feb 03, 2010	37.06	37.16	36.07	36.40	4,536,260	+0.07(+0.20%)
Feb 02, 2010	36.02	36.39	35.59	36.32	3,697,342	+0.26(+0.73%)
Feb 01, 2010	36.19	36.21	35.81	36.06	3,226,882	-0.05(-0.14%)
Jan 29, 2010	35.78	36.39	35.59	36.11	3,865,001	+0.32(+0.90%)
Jan 28, 2010	35.93	36.02	35.52	35.79	2,457,851	-0.10(-0.27%)
Jan 27, 2010	35.47	35.89	35.34	35.88	1,808,369	+0.30(+0.84%)
Jan 26, 2010	35.51	36.23	35.50	35.58	3,578,505	+0.08(+0.23%)
Jan 25, 2010	35.32	35.63	35.17	35.50	2,193,596	+0.40(+1.15%)
Jan 22, 2010	35.42	35.63	35.04	35.10	4,953,258	-0.38(-1.07%)
Jan 21, 2010	35.82	35.82	34.99	35.48	2,991,805	-0.24(-0.68%)
Jan 20, 2010	35.47	35.77	35.29	35.72	2,072,883	-0.06(-0.16%)
Jan 19, 2010	35.25	35.88	35.18	35.78	3,177,316	+0.45(+1.27%)
Jan 15, 2010	35.51	35.33	35.33	35.33	2,872,126	-0.38(-1.07%)
Jan 14, 2010	35.25	35.77	35.22	35.71	3,335,566	+0.34(+0.95%)
Jan 13, 2010	35.40	35.55	35.25	35.38	3,129,741	+0.12(+0.33%)
Jan 12, 2010	35.33	35.45	34.92	35.26	4,109,967	+0.07(+0.21%)
Jan 11, 2010	34.90	35.25	34.51	35.19	5,320,008	+0.37(+1.07%)
Jan 08, 2010	35.00	35.09	34.68	34.81	3,389,507	-0.20(-0.56%)
Jan 07, 2010	34.96	35.15	34.68	35.01	9,841,709	+0.20(+0.57%)
Jan 06, 2010	35.33	35.48	34.80	34.81	7,475,795	-0.48(-1.37%)
Jan 05, 2010	35.63	35.96	34.95	35.30	12,662,407	-0.81(-2.25%)
Jan 04, 2010	36.94	37.18	36.02	36.11	3,643,593	-0.83(-2.24%)
Dec 31, 2009	37.14	36.94	36.94	36.94	1,323,634	-0.09(-0.24%)
Dec 30, 2009	36.72	37.14	36.59	37.03	1,308,660	+0.14(+0.38%)
Dec 29, 2009	36.87	37.03	36.63	36.89	1,881,938	-0.05(-0.14%)
Dec 28, 2009	36.72	36.96	36.66	36.94	1,504,949	+0.26(+0.70%)
Dec 24, 2009	36.56	36.81	36.53	36.68	716,272	+0.07(+0.20%)
Dec 23, 2009	36.29	36.68	36.18	36.61	1,923,351	+0.23(+0.62%)
Dec 22, 2009	35.63	36.48	35.47	36.38	1,971,472	+0.69(+1.93%)
Dec 21, 2009	35.80	36.02	35.66	35.69	2,595,928	-0.11(-0.31%)
Dec 18, 2009	35.75	35.88	35.45	35.80	2,249,400	+0.20(+0.56%)
Dec 17, 2009	35.98	35.98	35.47	35.60	2,882,894	-0.47(-1.30%)
Dec 16, 2009	36.49	36.49	35.87	36.07	2,579,604	-0.09(-0.24%)
Dec 15, 2009	36.44	36.45	35.69	36.16	4,856,614	-0.48(-1.30%)
Dec 14, 2009	36.58	36.65	36.48	36.64	2,994,092	+0.07(+0.18%)
Dec 11, 2009	36.73	36.93	36.39	36.57	1,890,478	+0.09(+0.24%)
Dec 10, 2009	36.38	36.62	36.23	36.48	1,672,159	+0.28(+0.78%)
Dec 09, 2009	35.81	36.34	35.76	36.20	2,642,306	+0.44(+1.22%)
Dec 08, 2009	35.79	36.18	35.68	35.76	2,266,668	-0.09(-0.24%)
Dec 07, 2009	36.24	36.24	35.79	35.85	3,243,398	+0.30(+0.84%)
Dec 04, 2009	35.65	35.75	35.10	35.55	3,481,168	+0.27(+0.76%)
Dec 03, 2009	36.36	36.43	35.22	35.28	3,733,940	-1.08(-2.96%)
Dec 02, 2009	36.34	36.85	36.08	36.36	3,934,981	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.