Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.68	37.80	36.73	36.89	165,720	-0.70(-1.86%)
Nov 27, 2013	37.69	37.81	37.37	37.59	125,764	-0.13(-0.34%)
Nov 26, 2013	37.77	37.96	37.25	37.72	766,565	-0.87(-2.25%)
Nov 25, 2013	38.45	38.87	38.29	38.59	149,223	+0.02(+0.05%)
Nov 22, 2013	38.56	38.87	38.44	38.57	110,169	+0.10(+0.26%)
Nov 21, 2013	38.08	38.90	37.91	38.47	207,557	+0.39(+1.02%)
Nov 20, 2013	38.02	38.30	37.65	38.08	224,545	+0.43(+1.14%)
Nov 19, 2013	38.13	38.22	37.63	37.65	229,446	-0.52(-1.36%)
Nov 18, 2013	38.16	38.48	38.00	38.17	187,681	+0.25(+0.66%)
Nov 15, 2013	38.02	38.16	37.63	37.92	285,562	+0.41(+1.09%)
Nov 14, 2013	37.29	39.47	37.15	37.51	696,364	+1.54(+4.28%)
Nov 13, 2013	35.35	36.30	35.09	35.97	393,138	+0.58(+1.64%)
Nov 12, 2013	34.58	35.56	34.33	35.39	293,629	+0.88(+2.55%)
Nov 11, 2013	34.34	34.70	34.13	34.51	135,016	+0.47(+1.38%)
Nov 08, 2013	33.74	34.20	33.64	34.04	130,839	+0.30(+0.89%)
Nov 07, 2013	34.00	34.32	33.62	33.74	202,488	-0.24(-0.71%)
Nov 06, 2013	33.85	34.39	33.66	33.98	154,776	+0.21(+0.62%)
Nov 05, 2013	33.25	33.90	33.20	33.77	276,882	+0.51(+1.53%)
Nov 04, 2013	33.19	33.30	32.99	33.26	121,661	+0.02(+0.06%)
Nov 01, 2013	33.64	33.78	32.91	33.24	164,539	-0.32(-0.95%)
Oct 31, 2013	33.66	33.93	33.34	33.56	139,863	-0.04(-0.12%)
Oct 30, 2013	33.60	33.97	33.34	33.60	83,098	+0.00(+0.00%)
Oct 29, 2013	33.45	33.60	33.19	33.60	236,542	+0.09(+0.27%)
Oct 28, 2013	34.09	34.09	33.38	33.51	199,078	-0.50(-1.47%)
Oct 25, 2013	34.26	34.36	33.64	34.01	239,785	-0.39(-1.13%)
Oct 24, 2013	33.51	34.49	33.38	34.40	312,968	+0.76(+2.26%)
Oct 23, 2013	34.75	34.75	33.47	33.64	295,856	-1.42(-4.05%)
Oct 22, 2013	34.59	35.16	34.16	35.06	367,169	+0.03(+0.09%)
Oct 21, 2013	36.01	36.03	34.86	35.03	475,466	-0.99(-2.75%)
Oct 18, 2013	36.11	36.61	35.89	36.02	193,104	-0.16(-0.44%)
Oct 17, 2013	37.11	37.25	35.71	36.18	271,072	-0.98(-2.64%)
Oct 16, 2013	37.08	37.41	36.76	37.16	104,066	+0.22(+0.60%)
Oct 15, 2013	36.50	37.14	36.41	36.94	218,807	+0.39(+1.07%)
Oct 14, 2013	36.19	36.69	35.93	36.55	59,203	+0.29(+0.80%)
Oct 11, 2013	35.49	36.32	35.48	36.26	125,818	+0.80(+2.26%)
Oct 10, 2013	35.01	35.76	34.81	35.46	189,484	+0.45(+1.29%)
Oct 09, 2013	35.47	35.83	34.91	35.01	382,626	-0.65(-1.82%)
Oct 08, 2013	35.78	35.96	35.35	35.66	279,155	-0.13(-0.36%)
Oct 07, 2013	35.26	36.00	35.22	35.79	204,518	+0.13(+0.36%)
Oct 04, 2013	35.66	35.71	35.38	35.66	115,717	-0.14(-0.39%)
Oct 03, 2013	35.90	36.02	35.55	35.80	126,483	-0.12(-0.33%)
Oct 02, 2013	35.32	36.06	35.09	35.92	145,198	+0.52(+1.47%)
Oct 01, 2013	34.83	35.54	34.58	35.40	168,031	+0.30(+0.85%)
Sep 30, 2013	34.76	35.25	34.54	35.10	149,794	+0.09(+0.26%)
Sep 27, 2013	34.91	35.51	34.83	35.01	130,561	-0.18(-0.51%)
Sep 26, 2013	35.87	35.92	35.04	35.19	149,190	-0.58(-1.62%)
Sep 25, 2013	35.75	36.64	35.57	35.77	265,754	+0.10(+0.28%)
Sep 24, 2013	35.30	36.15	35.29	35.67	258,705	+0.38(+1.08%)
Sep 23, 2013	35.15	35.67	34.88	35.29	220,146	+0.16(+0.46%)
Sep 20, 2013	35.26	35.68	34.89	35.13	530,219	-0.25(-0.71%)
Sep 19, 2013	35.31	35.45	35.03	35.38	185,713	+0.03(+0.08%)
Sep 18, 2013	35.24	35.43	34.60	35.35	405,022	-0.02(-0.06%)
Sep 17, 2013	34.16	35.65	34.03	35.37	574,268	+1.16(+3.39%)
Sep 16, 2013	34.24	34.56	33.87	34.21	381,926	+1.79(+5.52%)
Sep 13, 2013	32.63	32.95	32.39	32.42	63,131	-0.23(-0.70%)
Sep 12, 2013	33.06	33.26	32.62	32.65	90,133	-0.53(-1.60%)
Sep 11, 2013	32.61	33.19	32.61	33.18	84,542	+0.47(+1.44%)
Sep 10, 2013	32.41	32.83	32.39	32.71	101,162	+0.41(+1.27%)
Sep 09, 2013	32.19	32.54	32.13	32.30	132,875	+0.12(+0.37%)
Sep 06, 2013	32.41	32.41	31.79	32.18	163,968	+0.03(+0.09%)
Sep 05, 2013	31.56	32.34	31.45	32.15	276,268	+0.74(+2.36%)
Sep 04, 2013	31.75	32.03	31.07	31.41	311,917	-0.38(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.