Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.80	42.36	41.55	41.80	186,545	-0.10(-0.24%)
Feb 26, 2016	41.89	42.27	41.73	41.90	280,329	+0.19(+0.46%)
Feb 25, 2016	41.72	41.84	41.09	41.71	115,173	+0.11(+0.26%)
Feb 24, 2016	41.23	41.72	40.46	41.60	177,717	-0.28(-0.67%)
Feb 23, 2016	41.54	42.12	41.54	41.88	164,661	+0.03(+0.07%)
Feb 22, 2016	42.22	42.51	41.80	41.85	276,445	+0.13(+0.31%)
Feb 19, 2016	41.46	41.84	40.88	41.72	250,906	-0.01(-0.02%)
Feb 18, 2016	41.78	42.10	41.64	41.73	343,462	+0.09(+0.22%)
Feb 17, 2016	41.17	41.95	41.13	41.64	369,554	+0.97(+2.39%)
Feb 16, 2016	40.30	40.87	39.92	40.67	320,063	+0.66(+1.65%)
Feb 12, 2016	40.42	40.01	40.01	40.01	242,100	-0.13(-0.32%)
Feb 11, 2016	40.15	40.27	39.37	40.14	432,475	-0.77(-1.88%)
Feb 10, 2016	41.36	41.95	40.81	40.91	162,595	-0.30(-0.73%)
Feb 09, 2016	39.86	41.70	39.78	41.21	494,112	+0.82(+2.03%)
Feb 08, 2016	40.77	41.15	39.82	40.39	381,017	-1.15(-2.77%)
Feb 05, 2016	43.52	43.78	41.51	41.54	382,926	-2.40(-5.46%)
Feb 04, 2016	44.02	44.68	43.70	43.94	301,525	-0.22(-0.50%)
Feb 03, 2016	43.74	44.38	43.00	44.16	569,259	+0.83(+1.92%)
Feb 02, 2016	42.44	43.41	42.34	43.33	444,385	+0.02(+0.05%)
Feb 01, 2016	42.38	43.40	42.34	43.31	281,692	+0.41(+0.96%)
Jan 29, 2016	42.66	42.98	42.14	42.90	328,090	+0.34(+0.80%)
Jan 28, 2016	41.59	42.64	41.15	42.56	430,906	+1.63(+3.98%)
Jan 27, 2016	40.00	42.50	40.00	40.93	626,011	+1.48(+3.75%)
Jan 26, 2016	38.83	39.82	38.66	39.45	377,315	+0.82(+2.12%)
Jan 25, 2016	38.59	39.06	38.16	38.63	293,188	-0.12(-0.31%)
Jan 22, 2016	38.52	38.83	38.38	38.75	306,523	+1.07(+2.84%)
Jan 21, 2016	37.49	37.91	36.88	37.68	285,694	+0.37(+0.99%)
Jan 20, 2016	36.69	37.62	36.04	37.31	284,927	+0.04(+0.11%)
Jan 19, 2016	37.04	37.73	36.76	37.27	307,789	+0.01(+0.03%)
Jan 15, 2016	36.79	37.26	37.26	37.26	255,300	-0.80(-2.10%)
Jan 14, 2016	37.96	38.18	37.44	38.06	374,102	+0.27(+0.71%)
Jan 13, 2016	38.52	38.68	37.57	37.79	221,166	-0.73(-1.90%)
Jan 12, 2016	37.79	38.58	37.79	38.52	142,052	+1.04(+2.77%)
Jan 11, 2016	37.88	38.17	37.18	37.48	136,374	-0.19(-0.50%)
Jan 08, 2016	37.77	38.47	37.60	37.67	236,513	+0.05(+0.13%)
Jan 07, 2016	37.89	38.16	37.36	37.62	158,738	-0.84(-2.18%)
Jan 06, 2016	38.20	38.69	37.64	38.46	218,377	-0.61(-1.56%)
Jan 05, 2016	38.97	39.29	38.78	39.07	187,474	+0.21(+0.54%)
Jan 04, 2016	39.12	39.23	38.44	38.86	223,161	-1.17(-2.92%)
Dec 31, 2015	40.40	40.03	40.03	40.03	164,500	-0.58(-1.43%)
Dec 30, 2015	40.91	41.00	40.55	40.61	250,855	-0.41(-1.00%)
Dec 29, 2015	40.51	41.14	40.41	41.02	261,794	+0.65(+1.61%)
Dec 28, 2015	40.26	40.37	40.07	40.37	49,274	-0.13(-0.32%)
Dec 24, 2015	40.52	40.50	40.50	40.50	34,500	+0.03(+0.07%)
Dec 23, 2015	39.99	40.63	39.72	40.47	147,993	+0.68(+1.71%)
Dec 22, 2015	40.03	40.15	39.53	39.79	148,012	-0.12(-0.30%)
Dec 21, 2015	40.00	40.47	39.57	39.91	281,628	+0.21(+0.53%)
Dec 18, 2015	40.55	40.86	39.60	39.70	454,544	-1.07(-2.62%)
Dec 17, 2015	41.14	41.41	40.70	40.77	139,211	-0.53(-1.28%)
Dec 16, 2015	41.76	41.76	40.71	41.30	309,583	-0.46(-1.10%)
Dec 15, 2015	41.42	41.82	41.08	41.76	191,762	+0.68(+1.66%)
Dec 14, 2015	40.86	41.24	40.71	41.08	179,323	+0.19(+0.46%)
Dec 11, 2015	41.88	42.14	40.52	40.89	236,228	-1.36(-3.22%)
Dec 10, 2015	41.23	42.50	41.02	42.25	198,154	+1.05(+2.55%)
Dec 09, 2015	41.87	42.35	40.91	41.20	201,532	-0.97(-2.30%)
Dec 08, 2015	41.71	42.23	41.12	42.17	157,876	-0.14(-0.33%)
Dec 07, 2015	42.53	42.53	41.90	42.31	157,133	-0.57(-1.33%)
Dec 04, 2015	42.14	43.02	42.14	42.88	170,766	+0.54(+1.28%)
Dec 03, 2015	43.32	43.43	41.98	42.34	286,691	-0.88(-2.04%)
Dec 02, 2015	43.94	44.16	43.17	43.22	235,188	-0.88(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.