Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.93	65.36	63.97	64.43	2,255,383	-0.74(-1.14%)
Feb 27, 2019	64.18	65.34	63.72	65.17	3,074,730	+0.35(+0.54%)
Feb 26, 2019	66.07	66.28	64.67	64.82	3,065,074	-1.46(-2.21%)
Feb 25, 2019	67.41	67.94	66.17	66.28	3,787,075	+0.03(+0.04%)
Feb 22, 2019	65.19	66.38	64.95	66.25	3,151,818	+1.69(+2.61%)
Feb 21, 2019	65.03	65.31	63.67	64.57	3,915,823	-0.75(-1.15%)
Feb 20, 2019	64.47	65.58	64.31	65.32	2,761,801	+0.90(+1.39%)
Feb 19, 2019	63.11	65.00	63.08	64.42	3,065,195	+0.54(+0.84%)
Feb 15, 2019	62.18	63.92	61.61	63.88	3,631,984	+2.85(+4.67%)
Feb 14, 2019	59.61	61.74	59.42	61.03	3,901,726	+0.41(+0.68%)
Feb 13, 2019	60.64	61.02	59.79	60.62	2,946,447	+0.54(+0.89%)
Feb 12, 2019	58.93	60.35	58.87	60.09	3,119,366	+2.13(+3.67%)
Feb 11, 2019	57.08	58.01	56.32	57.96	2,752,444	+1.41(+2.49%)
Feb 08, 2019	55.61	56.57	55.05	56.55	2,518,770	+0.13(+0.22%)
Feb 07, 2019	56.72	57.57	54.93	56.43	4,380,625	-1.40(-2.41%)
Feb 06, 2019	58.00	58.37	56.92	57.82	1,962,713	-0.23(-0.40%)
Feb 05, 2019	57.99	58.63	57.11	58.06	3,248,733	+0.19(+0.32%)
Feb 04, 2019	56.15	57.88	55.58	57.87	2,294,864	+1.90(+3.40%)
Feb 01, 2019	56.11	56.49	55.26	55.97	3,128,353	+0.23(+0.42%)
Jan 31, 2019	54.22	56.08	54.13	55.73	3,639,672	+1.32(+2.42%)
Jan 30, 2019	53.53	55.00	52.14	54.42	4,199,027	+1.68(+3.18%)
Jan 29, 2019	53.25	53.38	52.37	52.74	2,290,299	-0.07(-0.13%)
Jan 28, 2019	52.47	53.52	51.83	52.81	3,477,514	-1.20(-2.22%)
Jan 25, 2019	53.20	54.28	52.99	54.01	3,097,510	+1.99(+3.83%)
Jan 24, 2019	50.93	52.28	50.80	52.02	2,363,429	+0.93(+1.81%)
Jan 23, 2019	51.90	52.75	49.87	51.09	3,976,928	-0.33(-0.65%)
Jan 22, 2019	53.11	53.45	50.46	51.42	5,311,789	-2.73(-5.05%)
Jan 18, 2019	53.29	54.75	52.70	54.15	4,066,347	+1.65(+3.14%)
Jan 17, 2019	50.60	53.05	50.55	52.50	3,145,101	+1.38(+2.69%)
Jan 16, 2019	50.27	51.92	50.27	51.13	3,258,184	+0.98(+1.95%)
Jan 15, 2019	49.23	50.24	48.66	50.15	3,545,999	+1.26(+2.58%)
Jan 14, 2019	49.44	50.04	48.64	48.89	2,962,334	-1.45(-2.89%)
Jan 11, 2019	49.62	50.62	49.26	50.35	2,995,247	+0.10(+0.19%)
Jan 10, 2019	48.66	50.36	47.92	50.25	4,884,587	+0.72(+1.46%)
Jan 09, 2019	48.84	50.03	48.22	49.53	5,753,176	+1.23(+2.55%)
Jan 08, 2019	47.44	48.37	46.00	48.30	5,401,272	+2.01(+4.34%)
Jan 07, 2019	44.00	46.96	43.50	46.29	6,189,663	+2.32(+5.28%)
Jan 04, 2019	41.01	44.29	40.79	43.96	6,540,953	+4.39(+11.10%)
Jan 03, 2019	41.02	41.73	38.98	39.57	6,801,847	-2.22(-5.30%)
Jan 02, 2019	39.50	42.23	38.88	41.79	6,641,584	+0.71(+1.73%)
Dec 31, 2018	40.95	41.23	39.19	41.08	5,089,492	+0.87(+2.16%)
Dec 28, 2018	39.80	42.09	38.98	40.21	6,924,594	+0.47(+1.18%)
Dec 27, 2018	37.81	39.82	35.70	39.74	8,512,960	+0.39(+0.98%)
Dec 26, 2018	34.74	39.50	34.36	39.35	8,662,395	+4.89(+14.20%)
Dec 24, 2018	36.01	36.63	34.40	34.46	5,445,997	-2.03(-5.57%)
Dec 21, 2018	40.16	40.68	36.20	36.49	9,390,002	-3.19(-8.04%)
Dec 20, 2018	41.38	42.12	38.22	39.68	10,689,924	-2.02(-4.85%)
Dec 19, 2018	44.55	46.25	41.02	41.71	6,258,218	-2.77(-6.23%)
Dec 18, 2018	45.90	46.80	44.00	44.48	4,730,145	-0.20(-0.46%)
Dec 17, 2018	47.43	48.66	43.87	44.68	6,241,517	-3.24(-6.76%)
Dec 14, 2018	49.09	50.68	47.39	47.92	4,350,012	-2.31(-4.59%)
Dec 13, 2018	52.90	53.40	49.99	50.23	4,447,943	-2.23(-4.25%)
Dec 12, 2018	52.51	54.52	52.40	52.45	4,109,463	+1.52(+2.98%)
Dec 11, 2018	53.31	53.90	49.88	50.94	4,028,052	-0.25(-0.49%)
Dec 10, 2018	51.78	52.36	48.85	51.19	4,470,045	-0.50(-0.96%)
Dec 07, 2018	55.09	56.37	50.78	51.69	5,451,755	-3.44(-6.25%)
Dec 06, 2018	53.33	55.19	50.98	55.13	5,605,146	-0.52(-0.93%)
Dec 04, 2018	63.37	63.82	55.18	55.64	7,158,859	-8.17(-12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.