Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.69	11.72	11.61	11.68	2,363,100	+0.15(+1.30%)
Aug 29, 2019	11.49	11.55	11.46	11.53	1,842,432	+0.18(+1.59%)
Aug 28, 2019	11.26	11.41	11.24	11.35	1,703,113	+0.04(+0.35%)
Aug 27, 2019	11.43	11.47	11.26	11.31	2,042,291	-0.10(-0.88%)
Aug 26, 2019	11.43	11.44	11.35	11.41	1,883,671	+0.12(+1.06%)
Aug 23, 2019	11.45	11.54	11.24	11.29	3,211,500	-0.19(-1.66%)
Aug 22, 2019	11.50	11.54	11.41	11.48	1,881,945	+0.14(+1.23%)
Aug 21, 2019	11.38	11.40	11.32	11.34	1,210,267	+0.06(+0.53%)
Aug 20, 2019	11.32	11.34	11.23	11.28	2,540,753	-0.11(-0.97%)
Aug 19, 2019	11.42	11.43	11.35	11.39	1,710,413	+0.12(+1.06%)
Aug 16, 2019	11.12	11.29	11.12	11.27	2,662,600	+0.27(+2.45%)
Aug 15, 2019	11.04	11.12	10.98	11.00	3,690,739	+0.04(+0.36%)
Aug 14, 2019	11.09	11.09	10.94	10.96	3,804,139	-0.43(-3.78%)
Aug 13, 2019	11.27	11.49	11.26	11.39	2,721,276	+0.10(+0.89%)
Aug 12, 2019	11.38	11.41	11.23	11.29	2,185,750	-0.29(-2.50%)
Aug 09, 2019	11.54	11.63	11.50	11.58	2,205,600	+0.00(+0.00%)
Aug 08, 2019	11.45	11.60	11.41	11.58	2,036,833	+0.15(+1.31%)
Aug 07, 2019	11.28	11.47	11.23	11.43	3,685,484	-0.07(-0.61%)
Aug 06, 2019	11.49	11.51	11.32	11.50	2,719,605	+0.13(+1.14%)
Aug 05, 2019	11.52	11.53	11.31	11.37	4,388,457	-0.37(-3.15%)
Aug 02, 2019	11.64	11.77	11.50	11.74	3,536,600	-0.09(-0.76%)
Aug 01, 2019	12.12	12.19	11.82	11.83	3,666,145	-0.24(-1.99%)
Jul 31, 2019	12.29	12.32	12.03	12.07	4,045,569	+0.14(+1.17%)
Jul 30, 2019	11.79	11.93	11.72	11.93	2,862,949	-0.07(-0.58%)
Jul 29, 2019	12.09	12.11	12.00	12.00	2,168,408	-0.05(-0.41%)
Jul 26, 2019	12.08	12.09	12.01	12.05	1,947,300	-0.08(-0.66%)
Jul 25, 2019	12.31	12.32	12.06	12.13	2,891,526	-0.35(-2.80%)
Jul 24, 2019	12.36	12.48	12.36	12.48	1,895,147	-0.13(-1.03%)
Jul 23, 2019	12.52	12.62	12.52	12.61	2,090,066	+0.30(+2.44%)
Jul 22, 2019	12.37	12.38	12.27	12.31	1,702,482	+0.07(+0.57%)
Jul 19, 2019	12.28	12.34	12.23	12.24	2,482,900	-0.19(-1.53%)
Jul 18, 2019	12.35	12.45	12.33	12.43	2,465,376	+0.11(+0.89%)
Jul 17, 2019	12.46	12.46	12.30	12.32	3,228,080	-0.05(-0.40%)
Jul 16, 2019	12.57	12.58	12.37	12.37	2,553,223	+0.10(+0.81%)
Jul 15, 2019	12.33	12.35	12.26	12.27	1,770,140	-0.04(-0.32%)
Jul 12, 2019	12.35	12.35	12.24	12.31	2,048,000	+0.11(+0.90%)
Jul 11, 2019	12.16	12.22	12.13	12.20	3,947,960	+0.19(+1.58%)
Jul 10, 2019	12.15	12.19	12.01	12.01	2,094,529	+0.07(+0.59%)
Jul 09, 2019	11.89	11.97	11.88	11.94	2,606,374	-0.09(-0.75%)
Jul 08, 2019	12.09	12.13	11.99	12.03	2,260,385	-0.22(-1.80%)
Jul 05, 2019	12.33	12.41	12.21	12.25	2,537,300	+0.15(+1.24%)
Jul 03, 2019	12.11	12.15	12.08	12.10	1,423,000	+0.13(+1.09%)
Jul 02, 2019	11.94	11.99	11.91	11.97	1,441,671	-0.07(-0.58%)
Jul 01, 2019	12.15	12.18	11.95	12.04	2,346,268	+0.07(+0.58%)
Jun 28, 2019	11.96	12.04	11.95	11.97	2,837,800	-0.05(-0.42%)
Jun 27, 2019	12.04	12.10	11.97	12.02	3,020,828	+0.30(+2.56%)
Jun 26, 2019	11.75	11.82	11.71	11.72	2,653,225	+0.14(+1.21%)
Jun 25, 2019	11.60	11.64	11.54	11.58	1,362,837	-0.08(-0.69%)
Jun 24, 2019	11.75	11.78	11.63	11.66	2,112,267	-0.04(-0.34%)
Jun 21, 2019	11.68	11.76	11.66	11.70	2,463,700	-0.12(-1.02%)
Jun 20, 2019	11.85	11.88	11.70	11.82	1,763,283	+0.09(+0.77%)
Jun 19, 2019	11.84	11.86	11.72	11.73	2,292,657	+0.13(+1.12%)
Jun 18, 2019	11.48	11.72	11.48	11.60	3,331,527	+0.20(+1.75%)
Jun 17, 2019	11.48	11.53	11.38	11.40	2,439,744	-0.05(-0.44%)
Jun 14, 2019	11.44	11.47	11.37	11.45	1,869,600	-0.09(-0.78%)
Jun 13, 2019	11.52	11.57	11.48	11.54	2,102,393	+0.05(+0.44%)
Jun 12, 2019	11.52	11.55	11.45	11.49	1,993,827	-0.23(-1.96%)
Jun 11, 2019	11.77	11.79	11.69	11.72	1,400,131	+0.09(+0.77%)
Jun 10, 2019	11.60	11.73	11.60	11.63	1,610,703	+0.09(+0.78%)
Jun 07, 2019	11.57	11.63	11.52	11.54	1,348,900	-0.06(-0.52%)
Jun 06, 2019	11.67	11.70	11.50	11.60	2,606,912	-0.11(-0.94%)
Jun 05, 2019	11.76	11.76	11.65	11.71	1,960,199	-0.03(-0.26%)
Jun 04, 2019	11.57	11.75	11.52	11.74	3,630,553	+0.44(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.