Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	68.17	69.89	68.17	69.49	983,261	+0.52(+0.76%)
Jan 30, 2019	66.89	69.08	66.22	68.97	1,225,389	+1.43(+2.11%)
Jan 29, 2019	68.78	68.95	66.47	67.54	2,131,796	-4.15(-5.79%)
Jan 28, 2019	69.04	71.83	69.03	71.69	1,809,782	+1.23(+1.74%)
Jan 25, 2019	69.57	70.67	69.24	70.46	700,278	+2.31(+3.40%)
Jan 24, 2019	67.43	68.37	67.14	68.15	670,703	+1.55(+2.33%)
Jan 23, 2019	67.11	67.21	65.70	66.60	583,405	-0.23(-0.35%)
Jan 22, 2019	67.96	68.00	66.51	66.83	697,189	-2.36(-3.41%)
Jan 18, 2019	67.94	69.26	67.59	69.19	961,015	+1.51(+2.22%)
Jan 17, 2019	66.90	67.80	66.22	67.69	793,950	+0.12(+0.18%)
Jan 16, 2019	67.55	68.54	67.40	67.56	848,051	-0.47(-0.69%)
Jan 15, 2019	66.36	68.24	65.73	68.03	1,569,646	+1.44(+2.16%)
Jan 14, 2019	65.16	67.47	64.82	66.60	721,472	+0.45(+0.68%)
Jan 11, 2019	66.06	66.20	64.67	66.15	915,050	-1.17(-1.73%)
Jan 10, 2019	66.61	67.46	66.39	67.31	838,978	+0.23(+0.34%)
Jan 09, 2019	66.13	68.26	66.11	67.09	1,306,944	+1.71(+2.62%)
Jan 08, 2019	64.40	65.41	64.03	65.37	959,559	+3.25(+5.22%)
Jan 07, 2019	61.43	62.42	60.54	62.13	762,918	+0.83(+1.35%)
Jan 04, 2019	60.41	61.42	59.33	61.30	844,953	+2.15(+3.63%)
Jan 03, 2019	59.91	60.22	58.53	59.15	586,802	-2.12(-3.47%)
Jan 02, 2019	59.74	61.75	59.61	61.27	855,812	+0.16(+0.26%)
Dec 31, 2018	61.18	61.54	59.91	61.12	391,852	+0.17(+0.27%)
Dec 28, 2018	61.79	62.38	60.63	60.95	440,460	-0.49(-0.79%)
Dec 27, 2018	60.47	61.46	59.35	61.44	594,907	-0.74(-1.19%)
Dec 26, 2018	60.96	62.24	59.60	62.18	565,821	+1.45(+2.39%)
Dec 24, 2018	60.79	61.82	60.17	60.72	253,382	-0.64(-1.04%)
Dec 21, 2018	63.30	63.68	61.35	61.36	897,698	-1.44(-2.29%)
Dec 20, 2018	63.10	63.62	61.94	62.80	564,144	+0.79(+1.28%)
Dec 19, 2018	63.79	64.70	61.78	62.00	634,854	-0.97(-1.55%)
Dec 18, 2018	63.93	65.11	62.62	62.98	789,448	+0.54(+0.86%)
Dec 17, 2018	63.75	64.63	62.10	62.44	724,428	-1.79(-2.79%)
Dec 14, 2018	64.47	66.21	64.04	64.23	780,946	-1.97(-2.97%)
Dec 13, 2018	68.10	68.13	66.15	66.20	523,833	-1.67(-2.46%)
Dec 12, 2018	67.89	68.64	67.36	67.87	550,824	+1.33(+2.00%)
Dec 11, 2018	68.42	69.14	66.44	66.54	805,003	+0.81(+1.23%)
Dec 10, 2018	66.73	66.86	64.37	65.73	1,077,259	-2.12(-3.13%)
Dec 07, 2018	70.58	71.44	67.68	67.85	929,069	-4.27(-5.92%)
Dec 06, 2018	71.37	72.15	70.20	72.12	929,421	-2.91(-3.87%)
Dec 04, 2018	77.78	78.18	74.61	75.03	608,462	-3.20(-4.09%)
Dec 03, 2018	77.28	78.56	77.14	78.23	632,216	+3.47(+4.64%)
Nov 30, 2018	73.70	75.00	73.47	74.76	1,291,504	-0.37(-0.49%)
Nov 29, 2018	75.28	75.70	74.70	75.13	408,019	-0.99(-1.30%)
Nov 28, 2018	75.09	76.15	73.86	76.12	618,097	+1.00(+1.33%)
Nov 27, 2018	77.80	77.88	74.71	75.12	738,893	-3.91(-4.94%)
Nov 26, 2018	76.88	79.19	76.60	79.03	1,489,679	+2.65(+3.46%)
Nov 23, 2018	75.33	76.70	75.33	76.38	403,113	+0.93(+1.23%)
Nov 21, 2018		75.45	75.45	75.45	0	+2.25(+3.08%)
Nov 20, 2018	72.83	73.77	72.36	73.19	610,885	-0.39(-0.53%)
Nov 19, 2018	73.51	74.38	73.23	73.59	612,314	+0.33(+0.45%)
Nov 16, 2018	72.49	73.75	72.25	73.26	406,185	+0.49(+0.68%)
Nov 15, 2018	72.57	73.19	70.70	72.77	598,202	-0.95(-1.29%)
Nov 14, 2018	73.27	74.42	73.00	73.72	776,562	+0.94(+1.29%)
Nov 13, 2018	70.86	73.70	70.74	72.77	1,406,092	+2.86(+4.09%)
Nov 12, 2018	70.74	71.32	69.82	69.91	1,149,866	-0.71(-1.00%)
Nov 09, 2018	72.88	72.89	70.34	70.62	973,270	-3.90(-5.24%)
Nov 08, 2018	74.12	75.24	74.11	74.53	612,785	-0.38(-0.51%)
Nov 07, 2018	74.45	74.96	73.66	74.91	649,771	+0.73(+0.98%)
Nov 06, 2018	73.21	74.74	73.06	74.18	781,988	+1.16(+1.59%)
Nov 05, 2018	74.23	74.52	72.90	73.02	583,627	-1.94(-2.58%)
Nov 02, 2018	75.36	76.07	73.39	74.96	577,271	+1.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.