Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.644	2.683	2.606	2.606	26,747	+0.03(+1.19%)
May 29, 2003	2.545	2.767	2.545	2.575	68,107	+0.05(+2.13%)
May 28, 2003	2.376	2.591	2.376	2.522	118,078	+0.18(+7.52%)
May 27, 2003	2.299	2.361	2.299	2.345	50,623	+0.07(+3.03%)
May 23, 2003	2.238	2.276	2.238	2.276	178,096	+0.02(+1.02%)
May 22, 2003	2.276	2.299	2.246	2.253	8,219	+0.00(+0.00%)
May 21, 2003	2.299	2.299	2.192	2.253	34,184	+0.00(+0.00%)
May 20, 2003	2.315	2.330	2.253	2.253	65,497	-0.08(-3.29%)
May 19, 2003	2.338	2.338	2.299	2.330	3,653	+0.02(+0.66%)
May 16, 2003	2.338	2.361	2.315	2.315	40,577	+0.02(+0.67%)
May 15, 2003	2.299	2.307	2.299	2.299	13,308	+0.02(+1.01%)
May 14, 2003	2.299	2.299	2.230	2.276	19,962	-0.02(-0.67%)
May 13, 2003	2.322	2.322	2.284	2.292	16,439	-0.01(-0.33%)
May 12, 2003	2.315	2.330	2.299	2.299	39,142	+0.02(+1.01%)
May 09, 2003	2.230	2.276	2.230	2.276	33,270	+0.07(+3.13%)
May 08, 2003	2.200	2.230	2.092	2.207	60,670	+0.05(+2.13%)
May 07, 2003	2.299	2.315	2.146	2.161	95,637	-0.06(-2.76%)
May 06, 2003	2.184	2.322	2.184	2.223	49,058	+0.18(+8.61%)
May 05, 2003	2.069	2.146	2.039	2.046	43,056	+0.02(+0.75%)
May 02, 2003	1.954	2.039	1.939	2.031	18,788	+0.10(+5.16%)
May 01, 2003	1.916	1.962	1.916	1.931	33,792	+0.09(+5.00%)
Apr 30, 2003	1.701	1.839	1.701	1.839	25,833	+0.15(+8.60%)
Apr 29, 2003	1.686	1.694	1.686	1.694	1,826	+0.02(+1.38%)
Apr 28, 2003	1.747	1.747	1.671	1.671	32,227	+0.02(+0.93%)
Apr 25, 2003	1.671	1.671	1.648	1.655	22,571	-0.01(-0.46%)
Apr 24, 2003	1.732	1.732	1.663	1.663	80,632	-0.07(-3.98%)
Apr 23, 2003	1.763	1.763	1.709	1.732	123,297	-0.01(-0.44%)
Apr 22, 2003	1.793	1.793	1.717	1.740	71,630	+0.00(+0.00%)
Apr 21, 2003	1.755	1.755	1.724	1.740	131,648	+0.01(+0.44%)
Apr 17, 2003	1.740	1.755	1.732	1.732	46,709	-0.01(-0.44%)
Apr 16, 2003	1.793	1.801	1.740	1.740	59,626	-0.05(-2.99%)
Apr 15, 2003	1.839	1.839	1.786	1.793	41,882	-0.02(-0.85%)
Apr 14, 2003	1.832	1.839	1.809	1.809	15,787	-0.04(-2.07%)
Apr 11, 2003	1.832	1.870	1.832	1.847	39,142	+0.02(+0.84%)
Apr 10, 2003	1.793	1.832	1.793	1.832	38,750	-0.01(-0.42%)
Apr 09, 2003	1.878	1.878	1.839	1.839	27,921	-0.06(-3.23%)
Apr 08, 2003	1.924	1.924	1.839	1.901	13,699	+0.05(+2.90%)
Apr 07, 2003	1.916	1.924	1.832	1.847	46,448	+0.01(+0.42%)
Apr 04, 2003	2.031	2.031	1.832	1.839	37,706	-0.09(-4.76%)
Apr 03, 2003	1.993	1.993	1.931	1.931	25,703	+0.02(+0.80%)
Apr 02, 2003	1.816	1.916	1.816	1.916	18,657	+0.13(+7.30%)
Apr 01, 2003	1.640	1.793	1.640	1.786	38,098	+0.19(+12.02%)
Mar 31, 2003	1.533	1.617	1.456	1.594	39,011	+0.08(+5.58%)
Mar 28, 2003	1.564	1.564	1.510	1.510	89,635	-0.05(-2.96%)
Mar 27, 2003	1.648	1.648	1.556	1.556	40,968	-0.05(-2.87%)
Mar 26, 2003	1.617	1.617	1.564	1.602	33,531	-0.10(-5.86%)
Mar 25, 2003	1.709	1.824	1.686	1.701	8,611	-0.08(-4.72%)
Mar 24, 2003	1.862	1.878	1.786	1.786	20,353	-0.11(-5.67%)
Mar 21, 2003	1.916	1.939	1.878	1.893	24,137	+0.03(+1.65%)
Mar 20, 2003	2.046	2.046	1.862	1.862	72,152	+0.14(+8.00%)
Mar 19, 2003	2.108	2.108	1.686	1.724	70,455	-0.43(-19.93%)
Mar 18, 2003	2.223	2.223	2.138	2.154	7,958	+0.01(+0.36%)
Mar 17, 2003	2.092	2.161	2.092	2.146	2,609	+0.04(+1.82%)
Mar 14, 2003	2.062	2.108	2.054	2.108	11,481	+0.08(+3.77%)
Mar 13, 2003	1.962	2.031	1.962	2.031	5,610	+0.08(+3.92%)
Mar 12, 2003	2.016	2.016	1.947	1.954	2,739	-0.10(-4.85%)
Mar 11, 2003	2.100	2.123	2.054	2.054	7,306	-0.03(-1.47%)
Mar 10, 2003	2.046	2.085	2.039	2.085	4,566	-0.01(-0.37%)
Mar 07, 2003	2.092	2.092	2.092	2.092	391	-0.06(-2.85%)
Mar 06, 2003	2.161	2.169	2.154	2.154	8,350	+0.00(+0.00%)
Mar 05, 2003	2.292	2.292	2.108	2.154	22,963	-0.11(-5.07%)
Mar 04, 2003	2.299	2.315	2.184	2.269	37,576	-0.08(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.