Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.95	11.96	11.83	11.84	46,391	-0.10(-0.87%)
May 27, 2016	11.69	11.95	11.95	11.95	49,983	+0.28(+2.44%)
May 26, 2016	11.74	11.78	11.61	11.66	52,628	+0.00(+0.00%)
May 25, 2016	11.59	11.70	11.54	11.66	31,773	+0.13(+1.15%)
May 24, 2016	11.54	11.64	11.52	11.53	71,770	-0.10(-0.90%)
May 23, 2016	11.51	11.71	11.47	11.64	27,426	+0.07(+0.57%)
May 20, 2016	11.61	11.68	11.53	11.57	53,758	-0.20(-1.69%)
May 19, 2016	11.38	11.89	11.36	11.77	73,536	+0.30(+2.65%)
May 18, 2016	11.49	11.58	11.42	11.47	33,456	-0.07(-0.58%)
May 17, 2016	11.63	11.64	11.51	11.53	51,944	-0.13(-1.14%)
May 16, 2016	11.61	11.67	11.61	11.66	86,363	+0.11(+0.99%)
May 13, 2016	11.57	11.60	11.45	11.55	41,290	-0.02(-0.16%)
May 12, 2016	11.55	11.61	11.47	11.57	103,080	+0.09(+0.83%)
May 11, 2016	11.44	11.55	11.30	11.47	55,494	+0.00(+0.00%)
May 10, 2016	11.17	11.57	11.17	11.47	69,380	+0.32(+2.89%)
May 09, 2016	11.20	11.27	11.14	11.15	33,205	-0.12(-1.09%)
May 06, 2016	11.09	11.32	11.09	11.28	39,317	+0.30(+2.77%)
May 05, 2016	11.01	11.01	10.89	10.97	20,417	+0.01(+0.09%)
May 04, 2016	10.83	10.96	10.80	10.96	60,842	+0.05(+0.43%)
May 03, 2016	11.03	11.08	10.90	10.92	67,904	-0.21(-1.88%)
May 02, 2016	11.25	11.25	11.05	11.12	21,899	-0.09(-0.85%)
Apr 29, 2016	11.34	11.36	11.17	11.22	27,215	-0.11(-1.00%)
Apr 28, 2016	11.24	11.38	11.24	11.33	30,824	+0.09(+0.84%)
Apr 27, 2016	11.20	11.29	11.17	11.24	26,262	+0.09(+0.76%)
Apr 26, 2016	11.12	11.20	11.12	11.15	29,984	+0.08(+0.69%)
Apr 25, 2016	11.08	11.10	10.98	11.08	35,997	-0.04(-0.34%)
Apr 22, 2016	11.15	11.21	11.10	11.11	23,991	-0.03(-0.26%)
Apr 21, 2016	11.13	11.21	11.10	11.14	50,557	+0.01(+0.09%)
Apr 20, 2016	11.07	11.21	11.00	11.13	25,210	+0.10(+0.95%)
Apr 19, 2016	11.02	11.10	10.99	11.03	24,022	+0.11(+1.04%)
Apr 18, 2016	10.85	11.03	10.85	10.92	34,406	-0.03(-0.26%)
Apr 15, 2016	10.76	11.11	10.74	10.94	53,091	+0.18(+1.67%)
Apr 14, 2016	10.76	10.79	10.73	10.76	26,229	+0.01(+0.09%)
Apr 13, 2016	10.81	10.89	10.74	10.75	38,911	-0.06(-0.53%)
Apr 12, 2016	10.82	10.89	10.77	10.81	20,826	+0.05(+0.44%)
Apr 11, 2016	10.75	10.80	10.74	10.76	17,485	+0.06(+0.53%)
Apr 08, 2016	10.62	10.76	10.57	10.71	41,479	+0.18(+1.71%)
Apr 07, 2016	10.56	10.57	10.51	10.53	16,253	-0.10(-0.98%)
Apr 06, 2016	10.55	10.64	10.52	10.63	35,471	+0.09(+0.90%)
Apr 05, 2016	10.58	10.59	10.49	10.54	89,824	-0.16(-1.51%)
Apr 04, 2016	10.90	10.90	10.70	10.70	28,778	-0.19(-1.74%)
Apr 01, 2016	10.89	10.90	10.78	10.89	30,945	-0.09(-0.86%)
Mar 31, 2016	11.01	11.10	10.96	10.98	64,865	+0.01(+0.09%)
Mar 30, 2016	10.97	11.06	10.91	10.97	37,867	+0.07(+0.61%)
Mar 29, 2016	10.82	10.92	10.77	10.91	130,783	+0.05(+0.44%)
Mar 28, 2016	10.75	10.88	10.75	10.86	137,164	+0.12(+1.15%)
Mar 24, 2016	10.73	10.73	10.73	10.73	56,732	-0.12(-1.14%)
Mar 23, 2016	10.93	10.94	10.83	10.86	25,434	-0.12(-1.12%)
Mar 22, 2016	10.95	11.05	10.93	10.98	129,293	-0.03(-0.26%)
Mar 21, 2016	10.92	11.07	10.92	11.01	194,815	+0.02(+0.17%)
Mar 18, 2016	11.03	11.04	10.94	10.99	112,332	-0.03(-0.26%)
Mar 17, 2016	10.95	11.06	10.91	11.02	37,137	+0.16(+1.48%)
Mar 16, 2016	10.66	10.90	10.64	10.86	65,174	-0.09(-0.87%)
Mar 15, 2016	10.65	10.95	10.59	10.95	27,391	+0.23(+2.12%)
Mar 14, 2016	10.66	10.79	10.66	10.73	29,662	-0.02(-0.18%)
Mar 11, 2016	10.73	10.81	10.67	10.74	51,394	+0.12(+1.12%)
Mar 10, 2016	10.68	10.70	10.47	10.62	57,129	-0.09(-0.88%)
Mar 09, 2016	10.61	10.75	10.59	10.72	28,272	+0.15(+1.43%)
Mar 08, 2016	10.65	10.65	10.52	10.57	53,975	-0.13(-1.23%)
Mar 07, 2016	10.59	10.78	10.59	10.70	60,556	+0.08(+0.71%)
Mar 04, 2016	10.56	10.64	10.56	10.62	34,421	+0.02(+0.18%)
Mar 03, 2016	10.51	10.71	10.48	10.61	80,656	+0.08(+0.81%)
Mar 02, 2016	10.48	10.53	10.37	10.52	76,550	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.