Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.83	24.13	23.83	24.03	4,262,032	+0.16(+0.66%)
Jun 27, 2019	23.99	24.07	23.82	23.88	2,317,076	-0.07(-0.28%)
Jun 26, 2019	24.41	24.41	23.91	23.94	3,440,283	-0.54(-2.22%)
Jun 25, 2019	24.54	24.64	24.42	24.49	2,607,013	+0.01(+0.03%)
Jun 24, 2019	24.59	24.64	24.44	24.48	1,888,404	-0.02(-0.10%)
Jun 21, 2019	24.49	24.61	24.33	24.50	4,460,107	-0.05(-0.20%)
Jun 20, 2019	24.70	24.83	24.35	24.55	3,178,069	-0.02(-0.07%)
Jun 19, 2019	24.11	24.70	24.11	24.57	4,270,070	+0.38(+1.55%)
Jun 18, 2019	24.54	24.63	24.08	24.19	3,549,240	-0.14(-0.58%)
Jun 17, 2019	24.03	24.49	23.82	24.33	7,622,595	+0.34(+1.43%)
Jun 14, 2019	23.80	24.06	23.63	23.99	2,864,361	+0.23(+0.95%)
Jun 13, 2019	23.87	23.97	23.69	23.77	3,108,382	-0.04(-0.18%)
Jun 12, 2019	23.63	23.88	23.63	23.81	2,535,822	+0.30(+1.28%)
Jun 11, 2019	23.72	23.78	23.44	23.51	2,497,374	-0.21(-0.88%)
Jun 10, 2019	23.76	23.76	23.53	23.72	1,867,066	-0.10(-0.42%)
Jun 07, 2019	24.06	24.11	23.76	23.82	4,332,850	-0.07(-0.28%)
Jun 06, 2019	23.84	23.97	23.76	23.88	2,526,929	+0.09(+0.39%)
Jun 05, 2019	23.55	23.90	23.36	23.79	3,447,452	+0.36(+1.53%)
Jun 04, 2019	23.43	23.46	22.91	23.43	2,521,013	-0.04(-0.18%)
Jun 03, 2019	23.33	23.48	23.12	23.48	3,356,297	+0.23(+1.01%)
May 31, 2019	23.04	23.28	22.89	23.24	4,843,915	+0.25(+1.09%)
May 30, 2019	22.89	23.06	22.83	22.99	2,919,523	+0.09(+0.40%)
May 29, 2019	23.34	23.34	22.75	22.90	3,303,962	-0.36(-1.54%)
May 28, 2019	23.81	23.85	23.25	23.26	3,101,447	-0.53(-2.24%)
May 24, 2019	23.82	23.97	23.77	23.79	2,001,122	+0.04(+0.18%)
May 23, 2019	23.70	23.77	23.50	23.75	2,265,586	+0.07(+0.28%)
May 22, 2019	23.54	23.72	23.44	23.68	1,752,890	+0.22(+0.92%)
May 21, 2019	23.48	23.65	23.42	23.47	1,980,816	-0.03(-0.14%)
May 20, 2019	23.68	23.78	23.45	23.50	3,431,659	-0.11(-0.46%)
May 17, 2019	23.48	23.72	23.46	23.61	9,920,895	+0.08(+0.35%)
May 16, 2019	23.38	23.64	23.30	23.53	2,610,536	+0.11(+0.46%)
May 15, 2019	23.46	23.60	23.36	23.42	2,076,249	+0.02(+0.07%)
May 14, 2019	23.59	23.69	23.36	23.40	2,708,625	-0.22(-0.92%)
May 13, 2019	23.38	23.66	23.37	23.62	3,353,646	+0.18(+0.78%)
May 10, 2019	22.95	23.45	22.87	23.43	2,452,993	+0.48(+2.07%)
May 09, 2019	22.97	23.08	22.85	22.96	3,077,263	+0.03(+0.15%)
May 08, 2019	23.12	23.14	22.88	22.92	4,090,594	-0.23(-0.97%)
May 07, 2019	23.29	23.31	23.06	23.15	3,204,152	-0.12(-0.50%)
May 06, 2019	23.28	23.52	23.18	23.27	3,557,006	+0.02(+0.07%)
May 03, 2019	22.97	23.38	22.97	23.25	3,364,642	+0.23(+1.01%)
May 02, 2019	22.91	23.23	22.87	23.02	6,015,186	+0.15(+0.66%)
May 01, 2019	22.88	23.17	22.67	22.87	6,181,631	-0.32(-1.37%)
Apr 30, 2019	22.96	23.26	22.87	23.18	9,197,090	+0.27(+1.17%)
Apr 29, 2019	23.02	23.04	22.81	22.92	2,794,422	-0.18(-0.79%)
Apr 26, 2019	23.17	23.28	23.03	23.10	2,285,693	+0.03(+0.14%)
Apr 25, 2019	22.69	23.09	22.61	23.07	3,190,393	+0.27(+1.20%)
Apr 24, 2019	22.65	22.88	22.59	22.79	2,713,844	+0.17(+0.77%)
Apr 23, 2019	22.68	22.76	22.44	22.62	4,153,000	-0.01(-0.04%)
Apr 22, 2019	22.69	22.76	22.46	22.63	2,495,079	-0.21(-0.91%)
Apr 18, 2019	22.87	23.00	22.83	22.83	2,267,589	-0.02(-0.11%)
Apr 17, 2019	22.92	22.97	22.74	22.86	2,605,243	-0.01(-0.04%)
Apr 16, 2019	23.16	23.24	22.79	22.87	3,031,165	-0.31(-1.36%)
Apr 15, 2019	23.32	23.37	23.14	23.18	2,463,690	-0.07(-0.32%)
Apr 12, 2019	23.26	23.27	23.07	23.26	2,481,338	+0.02(+0.11%)
Apr 11, 2019	23.11	23.25	23.04	23.23	2,462,855	+0.14(+0.61%)
Apr 10, 2019	23.25	23.36	23.01	23.09	2,626,648	-0.07(-0.32%)
Apr 09, 2019	23.23	23.33	23.14	23.17	2,143,595	-0.04(-0.18%)
Apr 08, 2019	23.44	23.51	23.17	23.21	3,243,710	-0.21(-0.88%)
Apr 05, 2019	23.16	23.43	23.11	23.41	2,980,767	+0.29(+1.25%)
Apr 04, 2019	23.35	23.36	23.02	23.12	2,032,801	-0.13(-0.57%)
Apr 03, 2019	23.32	23.40	23.12	23.26	2,546,505	-0.12(-0.53%)
Apr 02, 2019	23.46	23.50	23.25	23.38	2,553,024	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.