Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	109.52	109.97	108.79	109.14	318,252	-0.97(-0.88%)
Jan 30, 2020	108.68	110.56	108.02	110.11	162,184	+0.57(+0.52%)
Jan 29, 2020	109.52	110.62	109.16	109.55	223,517	-0.03(-0.03%)
Jan 28, 2020	109.99	110.15	109.20	109.57	188,993	-0.15(-0.14%)
Jan 27, 2020	108.83	110.45	108.53	109.72	253,885	-0.59(-0.54%)
Jan 24, 2020	110.58	111.30	109.85	110.32	226,131	-0.23(-0.21%)
Jan 23, 2020	108.63	112.11	108.11	110.55	319,609	+1.60(+1.47%)
Jan 22, 2020	108.97	109.67	108.77	108.95	150,594	+0.04(+0.03%)
Jan 21, 2020	109.89	109.99	108.65	108.92	200,960	-1.59(-1.44%)
Jan 17, 2020	111.44	111.72	110.26	110.51	202,244	-0.85(-0.76%)
Jan 16, 2020	110.40	111.40	110.38	111.36	198,794	+1.42(+1.29%)
Jan 15, 2020	109.56	110.42	109.17	109.93	256,361	+0.55(+0.50%)
Jan 14, 2020	109.50	109.56	108.45	109.39	170,680	-0.07(-0.06%)
Jan 13, 2020	108.78	109.79	108.67	109.45	263,846	+0.39(+0.35%)
Jan 10, 2020	108.00	109.42	107.92	109.07	208,827	+1.06(+0.99%)
Jan 09, 2020	107.16	108.38	106.74	108.00	349,346	+1.36(+1.27%)
Jan 08, 2020	106.51	107.55	106.51	106.64	351,414	+0.29(+0.27%)
Jan 07, 2020	106.97	107.39	106.19	106.35	249,176	-1.07(-1.00%)
Jan 06, 2020	107.06	107.84	106.97	107.43	299,789	+0.01(+0.01%)
Jan 03, 2020	106.26	108.17	106.26	107.42	235,049	+0.34(+0.32%)
Jan 02, 2020	108.79	109.72	106.37	107.08	385,091	-1.83(-1.68%)
Dec 31, 2019	109.00	109.45	108.34	108.91	329,855	-0.13(-0.12%)
Dec 30, 2019	108.27	109.08	108.01	109.04	204,915	+0.70(+0.64%)
Dec 27, 2019	108.53	108.65	107.52	108.34	93,106	+0.19(+0.17%)
Dec 26, 2019	108.08	108.19	107.19	108.15	117,787	+0.09(+0.08%)
Dec 24, 2019	108.61	108.92	108.02	108.07	67,627	-0.60(-0.55%)
Dec 23, 2019	108.26	108.67	107.60	108.67	153,163	+0.39(+0.36%)
Dec 20, 2019	107.12	108.45	107.12	108.28	502,692	+1.60(+1.50%)
Dec 19, 2019	106.59	106.89	106.25	106.68	182,712	+0.17(+0.16%)
Dec 18, 2019	106.77	106.78	105.83	106.51	216,626	-0.25(-0.24%)
Dec 17, 2019	107.50	108.09	106.49	106.77	264,242	-0.91(-0.85%)
Dec 16, 2019	107.81	108.05	106.72	107.68	206,170	+0.33(+0.31%)
Dec 13, 2019	107.36	108.68	106.75	107.35	403,746	-0.20(-0.18%)
Dec 12, 2019	105.98	107.79	105.98	107.55	432,087	+1.52(+1.43%)
Dec 11, 2019	105.47	106.22	105.40	106.03	149,801	+0.59(+0.56%)
Dec 10, 2019	105.94	106.28	104.87	105.44	232,990	-0.65(-0.61%)
Dec 09, 2019	105.79	106.29	105.19	106.09	270,771	+0.52(+0.49%)
Dec 06, 2019	106.24	106.44	105.31	105.57	342,489	+0.12(+0.12%)
Dec 05, 2019	105.39	106.12	105.17	105.45	258,769	+0.16(+0.15%)
Dec 04, 2019	106.19	106.89	105.25	105.29	302,129	-0.88(-0.83%)
Dec 03, 2019	105.03	106.73	104.69	106.17	266,071	+0.66(+0.63%)
Dec 02, 2019	105.99	106.17	105.14	105.50	308,971	-0.10(-0.10%)
Nov 29, 2019	106.10	106.64	105.44	105.61	94,805	-0.67(-0.63%)
Nov 27, 2019	106.43	106.98	106.09	106.28	154,470	+0.26(+0.24%)
Nov 26, 2019	105.04	106.11	104.52	106.02	239,170	+1.52(+1.45%)
Nov 25, 2019	103.86	104.61	103.77	104.51	280,709	+0.78(+0.75%)
Nov 22, 2019	105.17	105.18	103.61	103.72	160,946	-1.11(-1.06%)
Nov 21, 2019	104.77	105.54	103.78	104.84	259,273	+0.57(+0.54%)
Nov 20, 2019	103.72	105.36	103.72	104.27	1,020,668	+0.19(+0.18%)
Nov 19, 2019	104.30	104.93	104.04	104.08	274,620	+0.15(+0.15%)
Nov 18, 2019	103.54	104.51	103.50	103.93	373,815	+0.36(+0.35%)
Nov 15, 2019	104.30	104.30	103.33	103.57	326,245	-0.48(-0.46%)
Nov 14, 2019	103.12	104.16	103.12	104.06	237,762	+0.80(+0.78%)
Nov 13, 2019	102.03	103.68	101.75	103.25	409,168	+1.32(+1.29%)
Nov 12, 2019	102.33	102.95	101.88	101.94	196,797	-0.34(-0.33%)
Nov 11, 2019	102.18	103.38	102.18	102.28	192,675	-0.39(-0.38%)
Nov 08, 2019	102.96	104.49	102.55	102.67	322,105	-0.38(-0.37%)
Nov 07, 2019	103.17	104.11	102.58	103.05	207,510	-0.09(-0.08%)
Nov 06, 2019	102.36	103.43	102.12	103.13	393,680	+0.78(+0.76%)
Nov 05, 2019	102.87	103.85	102.13	102.35	410,392	-0.01(-0.01%)
Nov 04, 2019	104.56	105.27	102.11	102.36	590,136	-2.00(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.