Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	110.86	111.35	108.28	108.80	396,263	+1.10(+1.02%)
Oct 29, 2020	107.10	107.86	105.23	107.71	292,635	+0.57(+0.53%)
Oct 28, 2020	108.82	109.30	107.05	107.13	178,770	-3.16(-2.86%)
Oct 27, 2020	111.74	111.76	110.25	110.29	131,084	-1.38(-1.24%)
Oct 26, 2020	111.57	111.70	110.22	111.67	120,042	-0.85(-0.75%)
Oct 23, 2020	112.90	113.11	111.69	112.52	111,071	+0.04(+0.03%)
Oct 22, 2020	112.08	112.63	111.00	112.48	172,612	+0.54(+0.48%)
Oct 21, 2020	111.49	112.91	111.49	111.94	140,637	+0.74(+0.67%)
Oct 20, 2020	110.33	111.77	109.54	111.20	202,581	+1.72(+1.57%)
Oct 19, 2020	110.89	110.89	108.94	109.48	119,583	-1.14(-1.03%)
Oct 16, 2020	110.96	111.45	110.47	110.62	102,657	+0.01(+0.01%)
Oct 15, 2020	109.07	110.85	108.59	110.61	122,966	-0.10(-0.09%)
Oct 14, 2020	111.71	112.22	110.32	110.70	104,062	-1.06(-0.95%)
Oct 13, 2020	111.93	113.05	111.47	111.77	167,202	-0.46(-0.41%)
Oct 12, 2020	111.28	112.97	110.95	112.22	145,245	+1.17(+1.05%)
Oct 09, 2020	112.30	112.56	110.46	111.06	156,300	+0.28(+0.25%)
Oct 08, 2020	110.09	111.04	109.83	110.78	145,135	+1.47(+1.34%)
Oct 07, 2020	109.42	110.45	108.86	109.31	182,218	+0.40(+0.37%)
Oct 06, 2020	109.34	110.19	108.31	108.92	235,640	+0.01(+0.01%)
Oct 05, 2020	107.78	109.27	107.63	108.91	159,136	+1.62(+1.51%)
Oct 02, 2020	106.78	108.55	106.78	107.29	175,443	-0.81(-0.75%)
Oct 01, 2020	107.86	109.31	107.57	108.10	174,632	+0.48(+0.44%)
Sep 30, 2020	107.69	108.44	106.96	107.62	210,845	+0.55(+0.51%)
Sep 29, 2020	106.54	107.77	106.24	107.07	241,932	+0.25(+0.23%)
Sep 28, 2020	107.59	108.59	106.52	106.83	241,897	+0.25(+0.23%)
Sep 25, 2020	105.97	107.03	105.97	106.58	267,266	-0.15(-0.14%)
Sep 24, 2020	106.39	107.59	105.68	106.73	288,464	+0.11(+0.11%)
Sep 23, 2020	108.57	108.89	106.21	106.61	181,177	-2.08(-1.92%)
Sep 22, 2020	108.36	109.02	107.97	108.70	307,548	+0.84(+0.78%)
Sep 21, 2020	108.00	108.42	106.31	107.86	264,574	-1.51(-1.38%)
Sep 18, 2020	110.84	111.00	108.60	109.37	584,495	-0.87(-0.79%)
Sep 17, 2020	110.76	111.46	109.41	110.25	372,897	-1.72(-1.54%)
Sep 16, 2020	113.69	113.69	111.78	111.97	244,055	-0.53(-0.47%)
Sep 15, 2020	113.56	113.90	112.30	112.50	132,143	-0.71(-0.63%)
Sep 14, 2020	113.49	114.14	112.63	113.21	135,716	+0.69(+0.61%)
Sep 11, 2020	112.07	112.86	111.36	112.53	130,951	+1.11(+1.00%)
Sep 10, 2020	112.35	113.05	110.96	111.42	266,613	-0.66(-0.59%)
Sep 09, 2020	110.89	112.79	110.89	112.08	161,989	+1.74(+1.58%)
Sep 08, 2020	112.31	112.31	110.32	110.34	173,079	-2.53(-2.24%)
Sep 04, 2020	114.13	114.37	110.75	112.87	235,817	-0.43(-0.38%)
Sep 03, 2020	116.26	116.26	112.66	113.30	238,974	-2.94(-2.53%)
Sep 02, 2020	113.85	116.41	113.11	116.24	161,764	+2.62(+2.31%)
Sep 01, 2020	112.13	113.75	112.13	113.61	140,815	+1.06(+0.94%)
Aug 31, 2020	112.74	113.29	111.98	112.56	191,975	+0.25(+0.22%)
Aug 28, 2020	113.80	113.80	112.19	112.31	310,496	-1.83(-1.60%)
Aug 27, 2020	112.79	114.68	112.66	114.14	220,660	+1.38(+1.22%)
Aug 26, 2020	112.18	113.14	111.77	112.76	126,186	+0.45(+0.40%)
Aug 25, 2020	113.65	113.65	112.12	112.31	120,298	-0.93(-0.82%)
Aug 24, 2020	112.38	113.86	112.38	113.24	235,597	+1.25(+1.11%)
Aug 21, 2020	111.35	112.52	110.67	112.00	209,416	+0.24(+0.21%)
Aug 20, 2020	111.29	112.31	110.86	111.76	167,688	-0.13(-0.12%)
Aug 19, 2020	112.85	113.49	111.54	111.89	153,163	-0.18(-0.16%)
Aug 18, 2020	112.10	112.80	111.02	112.07	180,377	-0.35(-0.31%)
Aug 17, 2020	113.27	114.01	112.20	112.42	168,781	-0.23(-0.20%)
Aug 14, 2020	112.07	113.74	111.90	112.65	141,469	-0.03(-0.02%)
Aug 13, 2020	111.46	113.58	111.46	112.68	224,924	+0.41(+0.36%)
Aug 12, 2020	111.16	112.73	111.00	112.27	180,700	+1.28(+1.16%)
Aug 11, 2020	112.21	113.47	110.79	110.99	225,181	-0.25(-0.22%)
Aug 10, 2020	113.69	113.69	111.14	111.24	215,307	-2.14(-1.89%)
Aug 07, 2020	111.30	113.49	111.03	113.38	212,782	+1.51(+1.35%)
Aug 06, 2020	112.97	114.19	110.93	111.86	259,273	-0.67(-0.59%)
Aug 05, 2020	113.67	114.72	112.40	112.53	173,224	-0.25(-0.22%)
Aug 04, 2020	113.09	114.26	112.40	112.78	245,213	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.