Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	53.74	53.74	52.92	53.10	297,701	-0.88(-1.63%)
Jul 30, 2014	54.52	54.78	53.90	53.98	355,105	-0.45(-0.83%)
Jul 29, 2014	54.64	54.96	54.37	54.43	347,958	-0.24(-0.45%)
Jul 28, 2014	54.85	54.92	54.46	54.68	406,599	-0.27(-0.49%)
Jul 25, 2014	54.90	55.41	54.72	54.95	440,891	-0.25(-0.45%)
Jul 24, 2014	54.99	55.56	54.95	55.20	277,308	+0.10(+0.19%)
Jul 23, 2014	55.20	55.42	54.73	55.09	470,093	-0.05(-0.09%)
Jul 22, 2014	55.59	55.94	54.89	55.15	547,097	-1.45(-2.55%)
Jul 21, 2014	56.83	56.83	56.24	56.59	203,449	-0.56(-0.98%)
Jul 18, 2014	56.51	57.26	55.95	57.15	436,959	+0.88(+1.57%)
Jul 17, 2014	57.01	57.21	56.20	56.27	207,683	-1.14(-1.99%)
Jul 16, 2014	57.93	58.04	57.04	57.41	401,586	-0.41(-0.70%)
Jul 15, 2014	57.52	58.00	57.28	57.82	215,536	+0.24(+0.42%)
Jul 14, 2014	57.76	57.99	57.36	57.58	216,276	+0.16(+0.29%)
Jul 11, 2014	57.25	57.51	57.04	57.41	146,795	+0.08(+0.14%)
Jul 10, 2014	56.64	57.46	56.64	57.34	189,428	-0.05(-0.09%)
Jul 09, 2014	57.36	57.61	56.96	57.39	204,123	+0.07(+0.12%)
Jul 08, 2014	57.34	57.47	56.97	57.32	270,370	-0.16(-0.27%)
Jul 07, 2014	57.76	57.91	57.09	57.47	157,861	-0.48(-0.82%)
Jul 03, 2014	58.01	57.95	57.95	57.95	86,095	+0.20(+0.34%)
Jul 02, 2014	58.25	58.46	57.60	57.75	133,013	-0.67(-1.14%)
Jul 01, 2014	58.20	58.84	58.10	58.42	320,807	+0.43(+0.75%)
Jun 30, 2014	57.88	58.30	57.59	57.98	238,170	+0.00(+0.00%)
Jun 27, 2014	57.21	57.98	57.21	57.98	593,462	+0.61(+1.06%)
Jun 26, 2014	57.42	57.76	56.93	57.38	152,529	-0.07(-0.12%)
Jun 25, 2014	57.15	57.73	57.15	57.45	160,231	+0.34(+0.59%)
Jun 24, 2014	57.13	57.75	57.02	57.11	167,838	-0.34(-0.59%)
Jun 23, 2014	57.81	57.86	57.40	57.45	141,453	-0.21(-0.36%)
Jun 20, 2014	57.76	58.06	57.49	57.66	258,771	-0.04(-0.07%)
Jun 19, 2014	57.16	57.76	57.16	57.70	125,034	+0.53(+0.92%)
Jun 18, 2014	57.40	57.45	56.89	57.17	212,353	-0.23(-0.39%)
Jun 17, 2014	56.65	57.89	56.60	57.40	282,596	+0.60(+1.05%)
Jun 16, 2014	57.38	57.52	56.73	56.80	199,701	-0.67(-1.16%)
Jun 13, 2014	56.20	57.69	56.20	57.47	283,185	+0.27(+0.47%)
Jun 12, 2014	57.48	57.85	56.87	57.20	147,533	-0.43(-0.75%)
Jun 11, 2014	57.79	57.92	57.49	57.63	113,882	-0.46(-0.79%)
Jun 10, 2014	58.16	58.33	57.70	58.09	134,498	+0.02(+0.03%)
Jun 06, 2014	57.69	58.13	57.53	58.07	148,427	+0.50(+0.87%)
Jun 05, 2014	57.32	57.66	56.94	57.57	201,075	+0.31(+0.54%)
Jun 04, 2014	57.18	57.45	57.08	57.26	129,728	-0.04(-0.08%)
Jun 03, 2014	57.37	57.55	57.15	57.30	145,632	-0.24(-0.42%)
Jun 02, 2014	57.73	57.79	57.19	57.54	199,392	-0.08(-0.14%)
May 30, 2014	57.47	57.68	57.28	57.62	174,974	+0.19(+0.33%)
May 29, 2014	57.25	57.45	56.85	57.43	177,023	+0.35(+0.62%)
May 28, 2014	57.13	57.25	56.63	57.08	245,215	+0.01(+0.02%)
May 27, 2014	57.23	57.23	56.94	57.07	214,750	-0.03(-0.06%)
May 23, 2014	57.06	57.10	57.10	57.10	179,125	-0.08(-0.15%)
May 22, 2014	57.17	57.36	56.93	57.19	88,014	+0.06(+0.10%)
May 21, 2014	57.15	57.31	56.82	57.13	149,624	+0.18(+0.32%)
May 20, 2014	57.41	57.69	56.54	56.95	184,197	-0.71(-1.23%)
May 19, 2014	57.24	58.13	57.07	57.66	199,113	+0.42(+0.74%)
May 16, 2014	57.12	57.30	56.70	57.23	136,172	+0.14(+0.24%)
May 15, 2014	57.57	57.58	56.83	57.09	139,498	-0.69(-1.20%)
May 14, 2014	57.86	58.18	57.56	57.79	339,063	-0.18(-0.31%)
May 13, 2014	58.62	58.70	57.78	57.97	191,055	-0.44(-0.76%)
May 12, 2014	57.94	58.49	57.62	58.41	154,591	+0.79(+1.37%)
May 09, 2014	57.52	57.87	57.09	57.62	183,060	-0.10(-0.16%)
May 08, 2014	57.55	58.20	57.40	57.72	167,678	+0.19(+0.33%)
May 07, 2014	57.32	57.53	56.80	57.53	393,000	+0.10(+0.17%)
May 06, 2014	57.53	57.66	57.24	57.43	157,548	-0.32(-0.55%)
May 05, 2014	57.23	57.92	57.15	57.75	275,871	+0.05(+0.09%)
May 02, 2014	58.27	58.40	57.54	57.70	223,658	-0.44(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.