Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	58.98	60.29	58.46	58.92	3,920,621	-0.06(-0.10%)
Aug 29, 2002	57.73	59.34	57.54	58.98	5,189,227	+0.23(+0.39%)
Aug 28, 2002	59.68	59.72	58.15	58.75	5,439,170	-1.54(-2.55%)
Aug 27, 2002	61.00	61.54	59.97	60.29	4,881,949	-0.50(-0.82%)
Aug 26, 2002	60.10	60.94	59.11	60.78	3,226,292	+1.11(+1.85%)
Aug 23, 2002	60.29	60.29	59.08	59.68	3,302,128	-1.23(-2.01%)
Aug 22, 2002	60.71	60.97	59.98	60.91	4,575,720	+0.02(+0.04%)
Aug 21, 2002	60.94	60.97	59.75	60.88	6,828,483	-0.48(-0.78%)
Aug 20, 2002	61.93	62.00	60.84	61.36	6,110,669	+0.75(+1.23%)
Aug 16, 2002	60.33	61.08	59.53	60.62	6,827,958	-0.02(-0.03%)
Aug 15, 2002	60.21	60.90	59.30	60.63	9,660,248	+0.80(+1.34%)
Aug 14, 2002	57.00	60.02	56.72	59.83	9,115,360	+2.83(+4.96%)
Aug 13, 2002	57.34	59.37	56.56	57.00	10,313,247	-0.43(-0.74%)
Aug 12, 2002	56.97	57.77	56.24	57.43	5,634,269	+3.35(+6.20%)
Aug 07, 2002	53.34	54.45	52.51	54.08	6,853,674	+0.80(+1.50%)
Aug 06, 2002	52.86	54.48	52.40	53.28	7,214,484	+1.41(+2.72%)
Aug 05, 2002	53.73	53.73	51.64	51.87	5,976,579	-1.86(-3.46%)
Aug 02, 2002	54.50	54.88	53.16	53.73	5,159,707	-1.14(-2.08%)
Aug 01, 2002	55.75	56.54	54.67	54.87	5,021,025	-0.88(-1.59%)
Jul 31, 2002	56.33	56.77	54.95	55.75	6,616,196	-0.57(-1.01%)
Jul 30, 2002	55.03	57.28	54.91	56.32	7,240,068	+0.91(+1.65%)
Jul 29, 2002	54.53	55.41	54.19	55.41	7,832,583	+2.38(+4.48%)
Jul 26, 2002	52.97	53.28	51.98	53.03	7,479,515	+0.21(+0.39%)
Jul 25, 2002	53.28	54.76	51.29	52.83	10,753,435	-1.17(-2.17%)
Jul 24, 2002	51.62	54.34	49.96	54.00	16,855,576	+2.38(+4.61%)
Jul 23, 2002	54.53	54.66	51.23	51.62	7,937,808	-3.25(-5.93%)
Jul 22, 2002	56.66	56.93	54.76	54.88	24,118,342	-3.81(-6.49%)
Jul 19, 2002	56.63	58.69	54.08	58.69	67,668,176	+1.92(+3.38%)
Jul 17, 2002	58.41	58.41	54.67	56.77	9,845,244	+1.01(+1.82%)
Jul 12, 2002	55.45	56.23	54.97	55.75	5,999,802	-0.08(-0.14%)
Jul 11, 2002	54.50	55.83	53.30	55.83	11,666,873	+1.30(+2.38%)
Jul 10, 2002	55.91	56.71	54.11	54.53	15,475,709	+0.49(+0.90%)
Jul 09, 2002	56.10	56.10	54.05	54.05	5,427,886	-2.05(-3.65%)
Jul 08, 2002	56.21	56.21	56.10	56.10	4,135,008	-0.27(-0.47%)
Jul 05, 2002	54.69	56.55	54.47	56.36	2,735,460	+2.86(+5.34%)
Jul 04, 2002	53.28	54.08	52.67	53.50	4,479,023	+0.00(+0.00%)
Jul 03, 2002	53.28	54.08	52.67	53.50	4,479,154	-0.38(-0.71%)
Jul 02, 2002	53.75	54.42	53.28	53.89	5,219,798	-0.34(-0.62%)
Jul 01, 2002	56.21	56.61	54.11	54.22	4,086,725	-1.68(-3.01%)
Jun 28, 2002	55.26	56.71	55.26	55.91	4,528,618	+0.27(+0.48%)
Jun 27, 2002	54.88	55.64	53.86	55.64	5,307,442	+1.68(+3.11%)
Jun 26, 2002	52.86	54.30	52.61	53.96	7,084,199	-0.42(-0.77%)
Jun 25, 2002	55.22	56.18	54.38	54.38	7,558,630	+0.61(+1.13%)
Jun 21, 2002	55.42	55.56	54.79	53.77	5,526,158	-1.64(-2.96%)
Jun 20, 2002	56.29	56.52	55.07	55.41	4,656,804	-1.33(-2.35%)
Jun 19, 2002	57.09	57.69	56.42	56.74	3,504,444	-1.01(-1.76%)
Jun 18, 2002	57.16	58.70	56.32	57.76	3,927,444	+0.34(+0.58%)
Jun 17, 2002	55.79	57.54	55.79	57.42	4,038,704	+1.90(+3.42%)
Jun 14, 2002	53.44	55.79	53.35	55.52	4,250,467	+0.27(+0.48%)
Jun 12, 2002	54.95	55.45	53.43	55.26	6,054,383	+0.30(+0.55%)
Jun 11, 2002	57.16	57.41	54.95	54.95	2,846,327	-2.01(-3.53%)
Jun 10, 2002	56.59	57.62	55.79	56.97	2,967,297	+0.60(+1.07%)
Jun 07, 2002	55.45	57.13	55.26	56.36	4,153,507	+0.00(+0.00%)
Jun 06, 2002	57.58	57.93	55.89	56.36	3,557,712	-1.37(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.