Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.1540	0.1553	0.1529	0.1548	1,522,985,472	+0.00(+0.63%)
Oct 28, 2010	0.1540	0.1544	0.1510	0.1538	3,294,511,104	-0.00(-1.95%)
Oct 27, 2010	0.1581	0.1583	0.1557	0.1569	1,198,429,952	-0.00(-1.65%)
Oct 25, 2010	0.1593	0.1600	0.1587	0.1595	619,232,320	+0.00(+0.17%)
Oct 22, 2010	0.1600	0.1602	0.1587	0.1592	567,281,216	-0.00(-0.49%)
Oct 21, 2010	0.1596	0.1602	0.1592	0.1600	751,677,184	+0.00(+0.33%)
Oct 20, 2010	0.1592	0.1601	0.1588	0.1595	1,210,291,200	+0.00(+0.55%)
Oct 19, 2010	0.1577	0.1590	0.1577	0.1586	1,229,139,584	+0.00(+0.44%)
Oct 18, 2010	0.1575	0.1583	0.1574	0.1579	774,090,240	+0.00(+0.22%)
Oct 15, 2010	0.1571	0.1580	0.1568	0.1576	776,684,864	+0.00(+0.45%)
Oct 14, 2010	0.1579	0.1585	0.1569	0.1569	1,058,152,704	-0.00(-0.44%)
Oct 13, 2010	0.1585	0.1585	0.1576	0.1576	828,382,592	-0.00(-0.11%)
Oct 12, 2010	0.1556	0.1580	0.1555	0.1578	1,123,714,176	+0.00(+1.41%)
Oct 11, 2010	0.1554	0.1561	0.1550	0.1556	710,014,016	+0.00(+0.34%)
Oct 08, 2010	0.1550	0.1557	0.1543	0.1550	796,434,560	+0.00(+0.06%)
Oct 07, 2010	0.1558	0.1558	0.1545	0.1550	217,035	-0.00(-0.79%)
Oct 06, 2010	0.1553	0.1562	0.1546	0.1562	826,050,816	+0.00(+0.73%)
Oct 05, 2010	0.1550	0.1551	0.1537	0.1550	1,121,790,720	+0.00(+0.34%)
Oct 04, 2010	0.1536	0.1550	0.1529	0.1545	1,099,789,952	+0.00(+1.09%)
Oct 01, 2010	0.1529	0.1550	0.1529	0.1529	1,274,582,912	-0.00(-0.81%)
Sep 30, 2010	0.1540	0.1564	0.1537	0.1541	11,872,894	+0.02(+12.27%)
Sep 29, 2010	0.1374	0.1375	0.1364	0.1373	2,033,787,904	+0.00(+0.33%)
Sep 28, 2010	0.1380	0.1380	0.1364	0.1368	4,836,471	-0.00(-0.60%)
Sep 27, 2010	0.1379	0.1383	0.1373	0.1376	1,386,789,376	+0.00(+0.27%)
Sep 24, 2010	0.1376	0.1377	0.1364	0.1373	1,441,376,768	+0.00(+0.27%)
Sep 23, 2010	0.1369	0.1372	0.1349	0.1369	284,309	+0.00(+2.00%)
Sep 22, 2010	0.1338	0.1350	0.1336	0.1342	1,273,663,872	+0.00(+0.28%)
Sep 21, 2010	0.1350	0.1353	0.1336	0.1338	34,717	-0.00(-0.83%)
Sep 20, 2010	0.1338	0.1350	0.1335	0.1350	1,175,871,872	+0.00(+0.95%)
Sep 17, 2010	0.1337	0.1342	0.1335	0.1337	1,032,267,584	-0.00(-0.39%)
Sep 15, 2010	0.1336	0.1343	0.1335	0.1342	1,085,979,776	+0.00(+0.50%)
Sep 14, 2010	0.1335	0.1341	0.1326	0.1335	640,063	+0.00(+0.17%)
Sep 13, 2010	0.1320	0.1334	0.1315	0.1333	1,194,393,088	+0.00(+1.59%)
Sep 10, 2010	0.1316	0.1318	0.1307	0.1312	1,375,461,632	-0.00(-0.51%)
Sep 09, 2010	0.1327	0.1327	0.1314	0.1319	1,012,574	-0.00(-0.11%)
Sep 08, 2010	0.1320	0.1322	0.1309	0.1320	24,238,652	+0.00(+0.62%)
Sep 07, 2010	0.1316	0.1319	0.1306	0.1312	88,603	-0.00(-0.28%)
Sep 03, 2010	0.1324	0.1326	0.1306	0.1316	1,483,101,824	-0.00(-0.23%)
Sep 02, 2010	0.1309	0.1322	0.1306	0.1319	2,475,003	+0.00(+0.51%)
Sep 01, 2010	0.1305	0.1313	0.1297	0.1312	1,607,286,016	+0.00(+1.09%)
Aug 31, 2010	0.1297	0.1303	0.1287	0.1298	5,567,149	+0.00(+0.91%)
Aug 30, 2010	0.1288	0.1296	0.1284	0.1286	1,193,127,936	+0.00(+0.25%)
Aug 27, 2010	0.1273	0.1285	0.1265	0.1283	1,050,388,032	+0.00(+1.06%)
Aug 26, 2010	0.1278	0.1283	0.1269	0.1270	1,271,261,952	-0.00(-0.29%)
Aug 25, 2010	0.1284	0.1285	0.1248	0.1273	301,600	-0.00(-1.67%)
Aug 24, 2010	0.1316	0.1316	0.1295	0.1295	467,950	-0.00(-1.87%)
Aug 23, 2010	0.1320	0.1331	0.1314	0.1320	1,546,384,000	+0.00(+0.57%)
Aug 20, 2010	0.1306	0.1315	0.1300	0.1312	1,238,223,360	+0.00(+0.40%)
Aug 19, 2010	0.1306	0.1311	0.1298	0.1307	3,900,033	-0.00(-0.06%)
Aug 18, 2010	0.1302	0.1315	0.1296	0.1308	6,319,542	+0.00(+0.98%)
Aug 17, 2010	0.1297	0.1309	0.1283	0.1295	11,203,063	+0.00(+0.06%)
Aug 16, 2010	0.1303	0.1309	0.1290	0.1294	1,761,895,168	-0.00(-0.23%)
Aug 13, 2010	0.1297	0.1331	0.1295	0.1297	2,276,709,376	-0.00(-2.03%)
Aug 12, 2010	0.1309	0.1335	0.1302	0.1324	2,440,477,696	+0.00(+0.68%)
Aug 11, 2010	0.1304	0.1317	0.1292	0.1315	23,454,624	+0.00(+0.69%)
Aug 10, 2010	0.1302	0.1313	0.1293	0.1306	36,483,380	+0.00(+0.40%)
Aug 09, 2010	0.1305	0.1310	0.1291	0.1301	1,279,394,304	-0.00(-0.34%)
Aug 06, 2010	0.1306	0.1306	0.1272	0.1306	1,645,842,688	+0.00(+2.46%)
Aug 05, 2010	0.1300	0.1303	0.1256	0.1274	4,165,841,664	-0.00(-1.95%)
Aug 04, 2010	0.1310	0.1311	0.1296	0.1300	3,040,940	-0.00(-0.11%)
Aug 03, 2010	0.1300	0.1309	0.1289	0.1301	1,638,027	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.