Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.0400	0.0402	0.0400	0.0401	215,641,296	+0.00(+0.21%)
Aug 28, 2003	0.0400	0.0402	0.0398	0.0400	312,779,584	+0.00(+0.16%)
Aug 27, 2003	0.0400	0.0400	0.0398	0.0400	299,818,304	-0.00(-0.05%)
Aug 26, 2003	0.0394	0.0400	0.0393	0.0400	316,577,760	+0.00(+1.66%)
Aug 25, 2003	0.0398	0.0398	0.0393	0.0393	307,462,144	-0.00(-0.16%)
Aug 22, 2003	0.0397	0.0399	0.0394	0.0394	241,943,648	-0.00(-0.80%)
Aug 21, 2003	0.0400	0.0400	0.0396	0.0397	253,338,160	-0.00(-0.79%)
Aug 20, 2003	0.0398	0.0401	0.0398	0.0400	303,284,128	+0.00(+0.53%)
Aug 19, 2003	0.0395	0.0399	0.0395	0.0398	306,275,200	+0.00(+0.75%)
Aug 18, 2003	0.0392	0.0399	0.0392	0.0395	289,943,072	-0.00(-0.37%)
Aug 15, 2003	0.0393	0.0398	0.0392	0.0397	170,775,376	+0.00(+0.75%)
Aug 14, 2003	0.0396	0.0396	0.0391	0.0394	354,512,000	-0.00(-0.48%)
Aug 13, 2003	0.0400	0.0400	0.0392	0.0396	623,517,632	-0.00(-1.16%)
Aug 12, 2003	0.0407	0.0408	0.0400	0.0400	419,650,688	-0.00(-1.14%)
Aug 11, 2003	0.0405	0.0408	0.0404	0.0405	517,121,312	+0.00(+1.10%)
Aug 08, 2003	0.0404	0.0407	0.0400	0.0400	415,140,352	-0.00(-0.89%)
Aug 07, 2003	0.0400	0.0404	0.0397	0.0404	412,054,336	+0.00(+1.48%)
Aug 06, 2003	0.0390	0.0400	0.0387	0.0398	658,650,752	+0.00(+3.17%)
Aug 05, 2003	0.0379	0.0392	0.0378	0.0386	786,174,400	+0.00(+1.95%)
Aug 04, 2003	0.0363	0.0385	0.0363	0.0378	2,355,959,552	-0.00(-1.75%)
Aug 01, 2003	0.0401	0.0410	0.0381	0.0385	1,451,899,264	-0.00(-4.49%)
Jul 31, 2003	0.0407	0.0410	0.0390	0.0403	1,413,822,592	-0.00(-0.98%)
Jul 30, 2003	0.0418	0.0420	0.0402	0.0407	1,073,933,568	-0.00(-3.11%)
Jul 29, 2003	0.0430	0.0430	0.0418	0.0420	1,070,894,976	-0.00(-2.30%)
Jul 28, 2003	0.0434	0.0437	0.0430	0.0430	314,536,224	-0.00(-0.29%)
Jul 25, 2003	0.0434	0.0434	0.0431	0.0432	208,092,416	-0.00(-0.53%)
Jul 24, 2003	0.0432	0.0436	0.0432	0.0434	244,412,448	+0.00(+1.08%)
Jul 23, 2003	0.0431	0.0432	0.0427	0.0429	241,896,160	+0.00(+0.00%)
Jul 22, 2003	0.0434	0.0434	0.0427	0.0429	345,681,248	-0.00(-1.07%)
Jul 21, 2003	0.0439	0.0441	0.0432	0.0434	284,625,600	-0.00(-1.20%)
Jul 18, 2003	0.0428	0.0439	0.0428	0.0439	243,320,480	+0.00(+1.26%)
Jul 17, 2003	0.0443	0.0444	0.0432	0.0434	420,410,304	-0.00(-2.42%)
Jul 16, 2003	0.0437	0.0448	0.0437	0.0444	777,248,704	+0.00(+1.83%)
Jul 15, 2003	0.0432	0.0437	0.0429	0.0436	414,428,192	+0.00(+1.27%)
Jul 14, 2003	0.0430	0.0432	0.0429	0.0431	309,456,160	+0.00(+0.24%)
Jul 11, 2003	0.0424	0.0431	0.0424	0.0430	223,000,256	+0.00(+1.80%)
Jul 10, 2003	0.0431	0.0431	0.0422	0.0422	321,847,712	-0.00(-2.10%)
Jul 09, 2003	0.0430	0.0431	0.0425	0.0431	235,914,048	+0.00(+0.39%)
Jul 08, 2003	0.0426	0.0430	0.0421	0.0430	348,814,752	+0.00(+0.84%)
Jul 07, 2003	0.0431	0.0432	0.0424	0.0426	469,264,320	-0.00(-1.08%)
Jul 03, 2003	0.0427	0.0431	0.0425	0.0431	274,133,152	+0.00(+1.09%)
Jul 02, 2003	0.0421	0.0427	0.0421	0.0426	343,117,472	+0.00(+1.35%)
Jul 01, 2003	0.0422	0.0424	0.0417	0.0420	424,161,024	+0.00(+0.25%)
Jun 30, 2003	0.0432	0.0437	0.0416	0.0419	1,152,698,112	-0.00(-4.28%)
Jun 27, 2003	0.0438	0.0439	0.0437	0.0438	489,964,352	+0.00(+0.48%)
Jun 26, 2003	0.0441	0.0441	0.0436	0.0436	520,682,080	-0.00(-0.19%)
Jun 25, 2003	0.0434	0.0440	0.0432	0.0437	454,641,344	+0.00(+0.97%)
Jun 24, 2003	0.0431	0.0434	0.0427	0.0433	523,245,856	+0.00(+1.68%)
Jun 23, 2003	0.0428	0.0431	0.0425	0.0425	566,117,760	+0.00(+0.00%)
Jun 20, 2003	0.0421	0.0425	0.0419	0.0425	431,282,592	+0.00(+1.87%)
Jun 19, 2003	0.0423	0.0425	0.0417	0.0418	368,565,248	-0.00(-0.90%)
Jun 18, 2003	0.0426	0.0427	0.0421	0.0421	449,371,392	-0.00(-1.09%)
Jun 17, 2003	0.0428	0.0428	0.0424	0.0426	352,423,008	-0.00(-0.44%)
Jun 16, 2003	0.0425	0.0429	0.0424	0.0428	332,292,704	+0.00(+0.69%)
Jun 13, 2003	0.0425	0.0428	0.0420	0.0425	467,317,760	+0.00(+0.90%)
Jun 12, 2003	0.0421	0.0429	0.0419	0.0421	1,073,601,152	+0.00(+0.50%)
Jun 11, 2003	0.0414	0.0420	0.0413	0.0419	453,122,080	+0.00(+2.00%)
Jun 10, 2003	0.0412	0.0417	0.0411	0.0411	588,147,136	-0.00(-0.56%)
Jun 09, 2003	0.0417	0.0417	0.0410	0.0413	591,470,528	-0.00(-0.86%)
Jun 06, 2003	0.0416	0.0420	0.0415	0.0417	468,029,920	+0.00(+0.20%)
Jun 05, 2003	0.0419	0.0420	0.0415	0.0416	608,372,416	-0.00(-0.50%)
Jun 04, 2003	0.0418	0.0421	0.0417	0.0418	395,769,664	+0.00(+0.56%)
Jun 03, 2003	0.0417	0.0418	0.0413	0.0416	272,803,808	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.