Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		59.22	59.22	59.22	2,824,970	+0.74(+1.26%)
Dec 30, 2020	58.64	59.07	58.21	58.48	2,824,970	-0.26(-0.45%)
Dec 29, 2020	59.08	59.22	58.61	58.74	1,736,217	-0.05(-0.08%)
Dec 28, 2020	58.72	59.44	58.62	58.79	1,719,539	+0.27(+0.47%)
Dec 24, 2020	58.55	58.64	57.97	58.51	795,457	-0.02(-0.04%)
Dec 23, 2020	59.09	59.43	58.51	58.54	1,598,906	-0.15(-0.25%)
Dec 22, 2020	58.82	59.21	58.40	58.69	2,099,296	-0.20(-0.35%)
Dec 21, 2020	59.90	60.10	58.79	58.89	5,000,584	-1.85(-3.05%)
Dec 18, 2020	61.50	61.71	60.41	60.74	8,034,403	-0.48(-0.79%)
Dec 17, 2020	59.93	61.67	59.78	61.23	6,418,029	+1.46(+2.44%)
Dec 16, 2020	60.91	61.09	59.76	59.77	3,714,313	-0.85(-1.40%)
Dec 15, 2020	59.69	60.87	59.30	60.61	3,598,770	+1.35(+2.27%)
Dec 14, 2020	59.72	60.19	59.25	59.27	3,021,872	+0.02(+0.03%)
Dec 11, 2020	59.07	59.69	58.89	59.25	3,630,722	-0.34(-0.57%)
Dec 10, 2020	59.80	59.94	59.30	59.59	2,834,892	-0.11(-0.18%)
Dec 09, 2020	59.93	59.99	59.41	59.69	2,937,678	-0.16(-0.26%)
Dec 08, 2020	59.05	60.20	59.05	59.85	3,390,143	+0.50(+0.83%)
Dec 07, 2020	59.09	59.71	58.88	59.36	3,406,283	+0.03(+0.05%)
Dec 04, 2020	60.87	61.30	58.96	59.33	5,387,753	-1.78(-2.91%)
Dec 03, 2020	60.57	61.46	60.21	61.11	3,828,350	+0.27(+0.44%)
Dec 02, 2020	59.54	60.91	59.09	60.84	5,291,381	+1.70(+2.87%)
Dec 01, 2020	59.51	60.15	59.08	59.14	2,958,986	+0.13(+0.22%)
Nov 30, 2020	60.08	60.38	58.91	59.01	5,267,867	-1.38(-2.28%)
Nov 27, 2020	61.00	61.09	60.19	60.39	1,041,083	-0.69(-1.14%)
Nov 25, 2020	61.24	61.27	60.43	61.08	2,768,733	-0.16(-0.26%)
Nov 24, 2020	61.25	61.67	60.95	61.24	2,558,540	+0.59(+0.97%)
Nov 23, 2020	60.57	61.08	60.08	60.66	2,951,410	+0.29(+0.48%)
Nov 20, 2020	60.34	61.06	60.22	60.37	2,923,200	+0.08(+0.13%)
Nov 19, 2020	61.23	61.58	59.92	60.29	3,697,404	-1.29(-2.10%)
Nov 18, 2020	62.59	63.12	61.57	61.58	3,654,665	-0.47(-0.76%)
Nov 17, 2020	62.38	62.70	61.90	62.05	3,533,902	-0.64(-1.02%)
Nov 16, 2020	63.39	63.63	62.18	62.69	3,022,858	+0.41(+0.66%)
Nov 13, 2020	61.73	62.61	61.17	62.28	3,316,603	+1.04(+1.70%)
Nov 12, 2020	61.48	61.73	60.32	61.24	3,586,363	-0.62(-1.00%)
Nov 11, 2020	63.11	63.24	61.48	61.86	4,318,014	-1.07(-1.71%)
Nov 10, 2020	60.41	63.33	60.37	62.93	5,987,377	+2.58(+4.27%)
Nov 09, 2020	61.31	61.83	60.17	60.36	4,640,579	+2.57(+4.45%)
Nov 06, 2020	58.96	59.38	57.69	57.78	3,560,942	-1.01(-1.72%)
Nov 05, 2020	58.68	60.61	58.68	58.79	3,397,572	-0.66(-1.11%)
Nov 04, 2020	59.62	61.05	59.28	59.45	2,008,729	-0.31(-0.52%)
Nov 03, 2020	59.82	60.36	59.52	59.76	2,020,771	+0.69(+1.16%)
Nov 02, 2020	58.79	59.27	58.24	59.07	2,909,972	+1.05(+1.80%)
Oct 30, 2020	58.49	59.05	57.39	58.03	3,315,955	-0.86(-1.46%)
Oct 29, 2020	58.12	59.81	57.71	58.89	2,697,462	+0.52(+0.89%)
Oct 28, 2020	59.39	60.24	58.19	58.37	3,620,970	-1.93(-3.20%)
Oct 27, 2020	60.68	61.31	60.29	60.30	2,923,290	-0.49(-0.80%)
Oct 26, 2020	61.49	61.49	60.30	60.79	2,606,712	-1.18(-1.90%)
Oct 23, 2020	61.61	62.03	60.95	61.96	2,519,426	+0.73(+1.19%)
Oct 22, 2020	60.00	61.33	59.37	61.23	2,452,139	+1.38(+2.30%)
Oct 21, 2020	60.07	60.41	59.62	59.85	2,592,246	-0.18(-0.29%)
Oct 20, 2020	59.72	60.36	59.38	60.03	2,141,644	+0.79(+1.34%)
Oct 19, 2020	59.56	60.11	58.70	59.24	3,291,718	-0.06(-0.11%)
Oct 16, 2020	59.55	60.12	59.04	59.30	2,903,540	-0.20(-0.33%)
Oct 15, 2020	58.20	59.89	58.12	59.50	3,125,385	+0.67(+1.14%)
Oct 14, 2020	58.87	59.26	58.36	58.83	2,107,203	+0.25(+0.43%)
Oct 13, 2020	58.27	58.91	58.19	58.58	2,616,463	-0.11(-0.18%)
Oct 12, 2020	58.17	59.05	57.85	58.68	1,744,256	+0.36(+0.61%)
Oct 09, 2020	59.02	59.02	57.72	58.33	1,937,638	-0.32(-0.55%)
Oct 08, 2020	57.16	58.88	57.02	58.65	2,216,870	+1.85(+3.25%)
Oct 07, 2020	56.65	57.17	56.03	56.80	2,321,977	+0.23(+0.40%)
Oct 06, 2020	56.52	57.80	56.12	56.58	2,429,626	+0.21(+0.38%)
Oct 05, 2020	56.20	56.41	55.40	56.37	2,051,643	+0.59(+1.05%)
Oct 02, 2020	54.65	56.16	54.48	55.78	2,696,577	+0.63(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.