Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	118.70	118.88	117.34	118.27	565,435	-0.28(-0.24%)
Oct 29, 2020	118.44	119.32	117.46	118.55	406,283	-0.72(-0.60%)
Oct 28, 2020	120.59	121.09	119.13	119.27	922,428	-4.83(-3.90%)
Oct 27, 2020	123.07	124.86	122.95	124.10	687,740	+0.05(+0.04%)
Oct 26, 2020	124.56	124.71	123.28	124.06	302,503	-1.75(-1.39%)
Oct 23, 2020	126.78	126.78	124.77	125.81	258,006	+1.08(+0.87%)
Oct 22, 2020	123.78	124.92	123.30	124.73	374,087	+1.60(+1.30%)
Oct 21, 2020	122.98	124.27	122.84	123.13	626,089	-1.24(-1.00%)
Oct 20, 2020	125.04	125.66	124.37	124.37	826,792	+0.58(+0.47%)
Oct 19, 2020	125.50	125.89	123.58	123.79	333,444	-2.05(-1.63%)
Oct 16, 2020	124.97	126.38	124.89	125.85	449,750	+1.63(+1.31%)
Oct 15, 2020	124.18	125.06	123.91	124.22	969,868	-2.72(-2.14%)
Oct 14, 2020	127.81	128.43	126.54	126.94	350,756	-1.06(-0.83%)
Oct 13, 2020	127.55	128.21	127.40	128.00	361,752	-0.18(-0.14%)
Oct 12, 2020	127.61	128.88	127.32	128.18	284,182	-0.13(-0.10%)
Oct 09, 2020	128.35	128.86	128.01	128.31	290,917	+0.34(+0.26%)
Oct 08, 2020	127.34	128.39	127.16	127.97	366,036	+0.30(+0.23%)
Oct 07, 2020	127.24	127.75	126.87	127.67	469,825	+2.00(+1.59%)
Oct 06, 2020	126.55	127.06	125.06	125.67	505,437	-2.13(-1.66%)
Oct 05, 2020	127.19	127.86	126.75	127.80	442,821	+1.84(+1.46%)
Oct 02, 2020	124.93	126.66	124.85	125.95	575,341	-0.21(-0.17%)
Oct 01, 2020	126.28	126.35	125.17	126.16	713,958	+1.10(+0.88%)
Sep 30, 2020	124.94	125.51	124.27	125.06	593,353	+1.42(+1.15%)
Sep 29, 2020	123.42	124.74	122.82	123.65	594,154	-1.32(-1.05%)
Sep 28, 2020	125.78	125.91	124.40	124.97	982,365	+7.40(+6.29%)
Sep 25, 2020	116.36	117.71	115.66	117.57	308,419	+0.55(+0.47%)
Sep 24, 2020	117.25	118.42	115.98	117.02	602,702	+0.79(+0.68%)
Sep 23, 2020	117.90	118.29	115.97	116.23	601,664	-0.59(-0.51%)
Sep 22, 2020	116.38	117.22	115.86	116.83	486,838	+0.24(+0.20%)
Sep 21, 2020	116.92	117.01	115.49	116.59	671,500	-4.21(-3.48%)
Sep 18, 2020	120.38	121.99	120.10	120.80	444,356	-2.37(-1.93%)
Sep 17, 2020	122.67	123.78	122.58	123.17	451,381	-0.44(-0.35%)
Sep 16, 2020	124.11	125.02	123.57	123.60	496,153	-0.49(-0.40%)
Sep 15, 2020	124.62	125.05	124.04	124.09	345,125	+1.15(+0.93%)
Sep 14, 2020	123.81	123.88	122.61	122.95	628,206	+0.64(+0.53%)
Sep 11, 2020	123.03	123.05	121.61	122.30	549,694	+0.28(+0.23%)
Sep 10, 2020	124.59	124.84	121.87	122.02	512,532	-3.33(-2.66%)
Sep 09, 2020	124.96	126.30	124.77	125.36	479,389	+3.03(+2.47%)
Sep 08, 2020	123.27	123.93	121.99	122.33	631,835	+1.41(+1.16%)
Sep 04, 2020	121.69	122.24	119.30	120.92	769,066	-0.55(-0.45%)
Sep 03, 2020	124.90	125.47	120.93	121.47	638,156	-2.58(-2.08%)
Sep 02, 2020	120.24	124.18	120.08	124.05	822,103	+5.30(+4.46%)
Sep 01, 2020	120.32	120.36	118.46	118.75	890,888	-3.35(-2.75%)
Aug 31, 2020	122.65	123.34	122.10	122.10	479,595	-1.35(-1.10%)
Aug 28, 2020	123.34	123.52	122.21	123.46	582,165	+0.42(+0.34%)
Aug 27, 2020	123.95	124.16	122.39	123.04	772,687	-0.27(-0.22%)
Aug 26, 2020	123.34	123.96	122.50	123.31	529,711	-1.35(-1.09%)
Aug 25, 2020	125.42	125.50	124.30	124.67	414,908	-0.89(-0.71%)
Aug 24, 2020	125.29	125.75	124.54	125.56	715,223	+2.17(+1.76%)
Aug 21, 2020	122.63	123.73	122.43	123.38	502,914	-1.38(-1.11%)
Aug 20, 2020	124.37	124.98	124.14	124.77	366,424	-1.29(-1.02%)
Aug 19, 2020	127.13	127.55	125.80	126.06	322,712	-0.76(-0.60%)
Aug 18, 2020	127.33	127.58	126.16	126.82	438,800	+1.58(+1.26%)
Aug 17, 2020	125.48	126.34	124.98	125.24	415,183	+1.42(+1.14%)
Aug 14, 2020	124.83	125.25	123.43	123.82	394,054	-2.89(-2.28%)
Aug 13, 2020	126.01	127.05	125.58	126.71	516,207	+2.10(+1.68%)
Aug 12, 2020	123.45	125.51	123.37	124.61	437,923	+3.24(+2.67%)
Aug 11, 2020	121.88	122.11	120.37	121.38	789,720	+0.55(+0.45%)
Aug 10, 2020	119.72	121.43	119.71	120.83	576,997	-0.15(-0.13%)
Aug 07, 2020	119.73	121.00	119.44	120.98	478,464	-0.50(-0.41%)
Aug 06, 2020	121.59	122.13	120.88	121.48	592,637	-0.88(-0.72%)
Aug 05, 2020	125.52	125.67	122.19	122.36	891,956	-3.80(-3.01%)
Aug 04, 2020	126.79	127.98	125.66	126.16	922,279	-6.17(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.