Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	128.87	129.13	128.23	128.56	357,593	+0.64(+0.50%)
Jul 30, 2018	128.58	128.98	127.84	127.92	499,239	-1.51(-1.17%)
Jul 27, 2018	129.36	129.97	129.22	129.43	427,167	+0.33(+0.26%)
Jul 26, 2018	128.86	129.77	128.75	129.10	551,503	-2.68(-2.03%)
Jul 25, 2018	130.90	131.78	130.58	131.78	443,289	+1.55(+1.19%)
Jul 24, 2018	130.68	130.83	130.06	130.23	359,522	-0.14(-0.11%)
Jul 23, 2018	131.25	131.27	129.85	130.37	545,446	-1.52(-1.15%)
Jul 20, 2018	131.04	132.08	130.84	131.89	494,204	+2.16(+1.67%)
Jul 19, 2018	129.19	129.97	129.04	129.72	247,643	+0.44(+0.34%)
Jul 18, 2018	129.94	130.06	129.09	129.28	339,202	-0.04(-0.03%)
Jul 17, 2018	128.53	129.57	128.53	129.33	231,102	+1.17(+0.91%)
Jul 16, 2018	128.47	128.53	127.86	128.16	312,116	-1.34(-1.04%)
Jul 13, 2018	129.12	129.61	128.86	129.50	272,000	+0.76(+0.59%)
Jul 12, 2018	128.47	128.78	128.17	128.74	236,837	+1.30(+1.02%)
Jul 11, 2018	127.27	128.24	127.19	127.44	236,744	-1.03(-0.80%)
Jul 10, 2018	128.02	128.61	127.67	128.47	323,312	+1.41(+1.11%)
Jul 09, 2018	127.61	127.61	126.72	127.07	287,179	-0.02(-0.01%)
Jul 06, 2018	127.30	127.37	126.68	127.09	305,339	+0.04(+0.03%)
Jul 05, 2018	126.26	127.11	126.02	127.04	348,153	+1.69(+1.35%)
Jul 03, 2018		125.35	125.35	125.35	0	+1.28(+1.03%)
Jul 02, 2018	123.71	124.56	123.57	124.06	584,165	-1.65(-1.31%)
Jun 29, 2018	125.95	126.11	125.42	125.72	502,811	+0.01(+0.01%)
Jun 28, 2018	125.02	125.91	124.88	125.71	526,464	+1.60(+1.29%)
Jun 27, 2018	124.36	125.07	124.03	124.11	1,032,977	-0.59(-0.47%)
Jun 26, 2018	124.51	125.16	124.48	124.69	944,081	-0.09(-0.07%)
Jun 25, 2018	125.15	125.42	124.20	124.78	564,199	-2.62(-2.06%)
Jun 22, 2018	126.90	127.81	126.46	127.40	426,107	+1.07(+0.84%)
Jun 21, 2018	126.70	126.87	125.97	126.33	392,975	+0.58(+0.47%)
Jun 20, 2018	126.58	126.61	125.59	125.75	647,595	-0.72(-0.57%)
Jun 19, 2018	126.12	126.54	125.83	126.47	435,920	-0.72(-0.56%)
Jun 18, 2018	127.17	127.55	126.48	127.19	393,807	-2.51(-1.93%)
Jun 15, 2018		129.18	129.09	129.70	667,707	+0.51(+0.40%)
Jun 14, 2018	129.12	129.77	128.72	129.18	308,857	-0.18(-0.14%)
Jun 13, 2018	129.35	129.85	128.91	129.36	278,978	+0.95(+0.74%)
Jun 12, 2018	127.82	128.81	127.65	128.41	547,322	-0.59(-0.46%)
Jun 11, 2018	128.73	129.26	128.63	129.01	354,351	+1.23(+0.96%)
Jun 08, 2018	126.80	127.82	126.80	127.78	354,025	+1.91(+1.52%)
Jun 07, 2018	126.65	126.85	125.69	125.86	362,640	-2.11(-1.65%)
Jun 06, 2018		128.19		127.98	318,049	-0.35(-0.27%)
Jun 05, 2018	129.83	129.85	128.28	128.32	469,030	-0.45(-0.35%)
Jun 04, 2018	128.88	129.38	128.33	128.77	370,655	+2.34(+1.85%)
Jun 01, 2018	127.36	127.42	126.36	126.43	597,356	-1.48(-1.15%)
May 31, 2018	128.51	128.53	127.24	127.91	424,089	+0.40(+0.31%)
May 30, 2018	127.04	127.67	126.55	127.50	287,153	+0.30(+0.23%)
May 29, 2018	127.74	128.09	126.47	127.21	416,026	-0.54(-0.42%)
May 25, 2018		127.75	127.75	127.75	0	-0.15(-0.12%)
May 24, 2018	129.33	129.52	127.72	127.90	1,050,242	+1.28(+1.01%)
May 23, 2018	126.98	127.06	126.08	126.61	549,524	-0.94(-0.74%)
May 22, 2018	127.72	128.09	127.48	127.56	325,228	+0.35(+0.27%)
May 21, 2018	127.11	127.44	127.00	127.21	311,664	+0.23(+0.18%)
May 18, 2018	127.26	127.34	126.77	126.98	281,649	-0.72(-0.56%)
May 17, 2018	127.86	127.96	127.42	127.70	454,464	+0.43(+0.34%)
May 16, 2018	127.11	127.75	126.85	127.27	589,822	+1.21(+0.96%)
May 15, 2018	125.99	126.30	125.25	126.06	276,585	-0.07(-0.06%)
May 14, 2018	126.37	126.52	125.90	126.13	226,590	-0.17(-0.14%)
May 11, 2018	126.64	126.75	126.20	126.31	266,784	+0.52(+0.41%)
May 10, 2018	126.19	126.25	125.31	125.79	418,762	+0.03(+0.03%)
May 09, 2018	125.47	126.19	125.19	125.76	430,898	+0.14(+0.11%)
May 08, 2018	125.09	125.67	124.68	125.62	449,634	+0.25(+0.20%)
May 07, 2018	125.29	125.44	124.88	125.37	372,432	+0.05(+0.04%)
May 04, 2018	125.02	125.71	124.90	125.31	749,112	+1.78(+1.44%)
May 03, 2018	123.37	123.78	122.90	123.53	482,782	+0.90(+0.73%)
May 02, 2018	124.06	124.11	122.36	122.63	540,081	-1.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.