Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	99.33	99.89	98.24	99.64	2,366,840	+0.07(+0.07%)
Oct 29, 2020	99.81	100.58	98.35	99.57	1,456,838	+0.35(+0.35%)
Oct 28, 2020	101.91	102.84	99.14	99.22	1,209,792	-4.27(-4.13%)
Oct 27, 2020	102.59	104.10	102.59	103.49	1,138,754	+1.38(+1.35%)
Oct 26, 2020	102.86	103.28	101.26	102.12	1,129,068	-1.50(-1.45%)
Oct 23, 2020	104.66	104.80	102.94	103.62	854,419	-0.59(-0.56%)
Oct 22, 2020	102.79	104.52	102.59	104.21	1,090,880	+1.89(+1.85%)
Oct 21, 2020	103.38	104.13	101.62	102.31	915,962	-0.76(-0.74%)
Oct 20, 2020	103.35	104.37	103.03	103.07	789,965	+0.12(+0.11%)
Oct 19, 2020	104.22	105.03	102.71	102.96	651,636	-1.18(-1.13%)
Oct 16, 2020	103.41	104.96	103.17	104.14	1,064,873	+1.35(+1.31%)
Oct 15, 2020	101.60	103.18	101.39	102.79	740,774	+0.25(+0.25%)
Oct 14, 2020	102.96	104.11	102.40	102.54	929,015	-0.35(-0.34%)
Oct 13, 2020	102.91	103.45	102.44	102.89	938,008	-0.01(-0.01%)
Oct 12, 2020	103.89	104.43	102.79	102.90	1,028,400	-0.32(-0.31%)
Oct 09, 2020	102.31	103.55	102.04	103.22	726,343	+1.56(+1.54%)
Oct 08, 2020	101.70	101.88	100.65	101.66	784,165	+0.27(+0.27%)
Oct 07, 2020	100.01	102.23	99.96	101.39	1,354,672	+2.20(+2.21%)
Oct 06, 2020	100.64	100.85	99.04	99.19	1,104,539	-1.45(-1.45%)
Oct 05, 2020	98.56	100.97	98.54	100.64	823,708	+3.21(+3.30%)
Oct 02, 2020	97.63	98.67	97.24	97.43	731,040	-1.18(-1.20%)
Oct 01, 2020	99.15	99.77	97.95	98.61	742,720	+0.27(+0.28%)
Sep 30, 2020	97.95	99.26	97.72	98.34	1,398,220	+0.70(+0.72%)
Sep 29, 2020	97.22	98.72	97.02	97.64	741,487	+0.69(+0.71%)
Sep 28, 2020	96.10	97.16	95.59	96.95	1,371,924	+1.77(+1.86%)
Sep 25, 2020	93.49	95.61	93.30	95.17	1,055,810	+1.32(+1.40%)
Sep 24, 2020	94.08	94.47	92.98	93.86	1,188,192	-0.56(-0.59%)
Sep 23, 2020	96.06	96.36	94.08	94.41	1,179,115	-1.67(-1.73%)
Sep 22, 2020	95.32	96.42	94.98	96.08	868,224	+0.48(+0.50%)
Sep 21, 2020	95.65	96.02	94.01	95.60	952,405	-1.22(-1.26%)
Sep 18, 2020	96.58	98.00	95.92	96.82	2,219,603	-0.21(-0.22%)
Sep 17, 2020	96.69	97.87	96.04	97.03	1,279,383	-0.31(-0.32%)
Sep 16, 2020	98.62	98.91	95.55	97.34	1,401,140	-0.44(-0.45%)
Sep 15, 2020	97.15	98.40	97.15	97.78	1,081,700	+0.93(+0.96%)
Sep 14, 2020	97.16	97.65	96.42	96.86	1,239,597	+0.80(+0.83%)
Sep 11, 2020	96.17	97.05	95.49	96.06	1,404,701	+0.03(+0.03%)
Sep 10, 2020	96.33	97.52	95.71	96.03	1,984,324	+0.62(+0.65%)
Sep 09, 2020	93.62	95.93	93.39	95.41	979,667	+2.72(+2.93%)
Sep 08, 2020	93.63	93.98	92.32	92.69	1,257,999	-1.66(-1.76%)
Sep 04, 2020	97.49	97.53	93.19	94.34	1,800,194	-2.73(-2.81%)
Sep 03, 2020	100.43	100.55	96.49	97.07	2,045,502	-3.68(-3.66%)
Sep 02, 2020	98.40	100.99	97.87	100.75	1,501,148	+2.24(+2.27%)
Sep 01, 2020	98.32	98.68	97.67	98.51	1,190,428	+0.68(+0.70%)
Aug 31, 2020	97.33	98.44	97.18	97.83	1,105,511	+0.51(+0.52%)
Aug 28, 2020	96.45	97.35	96.00	97.33	889,113	+0.86(+0.89%)
Aug 27, 2020	96.63	97.09	95.05	96.47	1,269,650	-0.30(-0.31%)
Aug 26, 2020	95.65	97.16	95.52	96.77	1,100,661	+0.96(+1.01%)
Aug 25, 2020	95.35	96.12	95.05	95.81	1,089,339	+0.72(+0.76%)
Aug 24, 2020	96.23	96.65	94.64	95.08	1,185,087	-0.68(-0.71%)
Aug 21, 2020	95.35	95.79	94.76	95.77	1,302,877	+0.51(+0.53%)
Aug 20, 2020	94.88	95.64	94.61	95.26	1,466,129	-0.18(-0.18%)
Aug 19, 2020	92.78	96.84	92.09	95.44	2,905,656	+0.10(+0.10%)
Aug 18, 2020	95.19	96.17	94.61	95.34	2,058,973	+0.34(+0.36%)
Aug 17, 2020	95.15	96.14	94.59	95.00	2,041,886	+0.14(+0.14%)
Aug 14, 2020	95.91	96.28	94.40	94.86	982,623	-1.36(-1.42%)
Aug 13, 2020	95.04	96.57	94.67	96.22	1,222,275	+1.11(+1.17%)
Aug 12, 2020	94.17	95.75	94.03	95.11	1,353,059	+1.30(+1.38%)
Aug 11, 2020	94.71	95.11	93.72	93.82	1,167,062	-0.82(-0.86%)
Aug 10, 2020	95.32	95.44	94.45	94.64	924,629	-0.62(-0.65%)
Aug 07, 2020	94.57	95.32	94.37	95.26	921,652	+0.32(+0.34%)
Aug 06, 2020	95.20	95.72	93.34	94.94	1,103,924	-0.43(-0.45%)
Aug 05, 2020	95.56	96.28	95.18	95.37	983,695	+0.35(+0.37%)
Aug 04, 2020	96.17	96.44	94.39	95.02	799,849	-1.52(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.