Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	68.06	68.60	67.67	68.27	5,939,785	+0.41(+0.61%)
Nov 27, 2015	68.70	68.78	67.65	67.85	2,346,856	-0.78(-1.14%)
Nov 25, 2015	68.80	68.63	68.63	68.63	13,019,416	+3.14(+4.79%)
Nov 24, 2015	63.54	65.96	63.32	65.49	9,325,566	+1.48(+2.32%)
Nov 23, 2015	64.95	65.16	63.78	64.01	4,675,557	-0.75(-1.15%)
Nov 20, 2015	64.53	65.15	64.35	64.76	4,047,067	+0.46(+0.72%)
Nov 19, 2015	63.51	64.31	63.14	64.29	2,947,328	+0.36(+0.56%)
Nov 18, 2015	63.53	64.03	63.28	63.93	4,324,451	+0.62(+0.98%)
Nov 17, 2015	64.41	64.54	63.06	63.32	5,229,297	-0.78(-1.22%)
Nov 16, 2015	63.45	64.17	63.02	64.10	3,653,407	+0.05(+0.08%)
Nov 13, 2015	62.94	64.28	62.72	64.04	4,036,562	+1.18(+1.88%)
Nov 12, 2015	64.15	64.15	62.76	62.86	4,548,607	-1.53(-2.37%)
Nov 11, 2015	65.69	65.78	64.29	64.39	3,253,226	-1.05(-1.60%)
Nov 10, 2015	65.37	66.22	64.66	65.43	2,835,669	+0.03(+0.04%)
Nov 09, 2015	66.45	66.45	65.07	65.41	2,668,234	-1.09(-1.64%)
Nov 06, 2015	66.52	66.77	65.30	66.50	3,657,598	-0.36(-0.54%)
Nov 05, 2015	67.15	67.51	66.10	66.86	2,584,150	-0.27(-0.40%)
Nov 04, 2015	68.25	68.40	66.70	67.12	2,811,555	-1.12(-1.63%)
Nov 03, 2015	68.75	68.87	68.02	68.24	2,779,561	-0.56(-0.81%)
Nov 02, 2015	67.34	69.07	67.08	68.80	3,791,112	+1.88(+2.81%)
Oct 30, 2015	67.09	67.43	66.68	66.92	3,110,728	-0.21(-0.31%)
Oct 29, 2015	67.30	67.74	66.86	67.12	2,550,098	-0.61(-0.90%)
Oct 28, 2015	65.85	67.75	65.59	67.73	3,954,549	+2.43(+3.72%)
Oct 27, 2015	65.67	66.04	65.04	65.31	4,849,068	-1.19(-1.79%)
Oct 26, 2015	68.45	68.83	66.08	66.50	5,234,963	-2.36(-3.43%)
Oct 23, 2015	68.48	69.59	68.38	68.86	4,952,907	+0.78(+1.15%)
Oct 22, 2015	65.85	68.29	65.68	68.08	6,707,499	+2.32(+3.52%)
Oct 21, 2015	65.90	67.34	65.59	65.76	3,623,691	+0.22(+0.34%)
Oct 20, 2015	65.11	65.86	64.86	65.54	3,230,092	+0.36(+0.55%)
Oct 19, 2015	64.95	65.26	64.59	65.18	3,545,560	-0.03(-0.04%)
Oct 16, 2015	65.61	65.73	64.99	65.20	5,789,903	-0.20(-0.30%)
Oct 15, 2015	65.60	65.96	64.57	65.40	3,296,289	-0.04(-0.07%)
Oct 14, 2015	65.98	66.38	65.36	65.44	3,708,599	-0.56(-0.84%)
Oct 13, 2015	66.67	66.78	65.62	66.00	3,587,469	-1.29(-1.91%)
Oct 12, 2015	68.53	68.62	67.00	67.29	3,210,305	-1.24(-1.80%)
Oct 09, 2015	69.48	69.89	68.40	68.52	4,733,953	-0.89(-1.29%)
Oct 08, 2015	67.48	69.76	67.43	69.42	4,320,936	+1.73(+2.56%)
Oct 07, 2015	67.73	68.57	66.75	67.68	4,772,280	+0.39(+0.57%)
Oct 06, 2015	67.13	67.74	66.85	67.30	3,909,745	+0.20(+0.29%)
Oct 05, 2015	63.89	67.26	63.66	67.10	7,298,118	+3.98(+6.31%)
Oct 02, 2015	61.81	63.20	61.65	63.12	4,491,002	+0.58(+0.93%)
Oct 01, 2015	62.95	63.17	61.93	62.53	5,692,482	-0.95(-1.50%)
Sep 30, 2015	63.67	63.96	62.95	63.49	3,784,634	+0.33(+0.52%)
Sep 29, 2015	63.24	63.86	62.99	63.16	3,442,957	-0.12(-0.19%)
Sep 28, 2015	63.91	64.35	63.23	63.28	6,387,007	-1.24(-1.93%)
Sep 25, 2015	64.77	64.92	63.61	64.53	4,380,775	+0.04(+0.07%)
Sep 24, 2015	64.15	64.70	63.24	64.48	9,204,557	-1.64(-2.48%)
Sep 23, 2015	67.08	67.21	65.90	66.13	3,754,277	-0.98(-1.46%)
Sep 22, 2015	66.56	67.47	66.47	67.10	3,903,973	-0.27(-0.40%)
Sep 21, 2015	67.76	67.84	67.01	67.38	3,867,980	-0.32(-0.48%)
Sep 18, 2015	67.66	68.32	67.43	67.70	9,139,493	-0.76(-1.11%)
Sep 17, 2015	68.89	69.29	68.17	68.46	4,508,095	-0.78(-1.13%)
Sep 16, 2015	69.32	69.70	69.05	69.24	3,501,590	-0.05(-0.07%)
Sep 15, 2015	67.40	69.60	67.40	69.29	4,076,652	+1.47(+2.17%)
Sep 14, 2015	67.45	67.88	67.06	67.82	3,675,462	+0.37(+0.54%)
Sep 11, 2015	68.10	68.30	67.16	67.45	4,530,405	-0.70(-1.02%)
Sep 10, 2015	67.71	68.59	67.27	68.15	3,422,350	+0.43(+0.63%)
Sep 09, 2015	68.93	69.50	67.58	67.73	3,405,661	-0.45(-0.66%)
Sep 08, 2015	68.45	68.47	67.50	68.18	3,617,735	+0.75(+1.11%)
Sep 04, 2015	67.93	67.43	67.43	67.43	3,678,108	-1.51(-2.19%)
Sep 03, 2015	68.70	69.75	68.21	68.93	3,550,524	+0.18(+0.26%)
Sep 02, 2015	68.93	69.10	67.78	68.76	3,352,103	+0.66(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.