Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	63.73	63.76	63.35	63.58	1,551,626	-0.19(-0.30%)
Dec 30, 2010	63.82	64.19	63.58	63.77	1,658,215	-0.01(-0.01%)
Dec 29, 2010	64.01	64.16	63.78	63.78	1,974,448	+0.09(+0.14%)
Dec 28, 2010	63.89	64.02	63.27	63.69	2,155,849	-0.02(-0.04%)
Dec 27, 2010	63.46	63.85	63.22	63.71	1,953,435	-0.01(-0.01%)
Dec 23, 2010	64.02	64.02	63.51	63.72	2,210,660	-0.28(-0.44%)
Dec 22, 2010	64.40	64.55	63.69	64.00	2,926,304	-0.39(-0.60%)
Dec 21, 2010	63.07	64.68	62.98	64.39	4,851,080	+1.44(+2.29%)
Dec 20, 2010	62.28	63.02	62.21	62.95	2,870,797	+0.78(+1.25%)
Dec 17, 2010	62.71	62.76	62.13	62.17	4,421,271	-0.56(-0.89%)
Dec 16, 2010	62.60	62.86	61.83	62.73	3,862,619	+0.55(+0.88%)
Dec 15, 2010	62.69	63.57	62.02	62.18	5,190,611	-0.75(-1.19%)
Dec 14, 2010	62.45	63.27	62.24	62.92	4,620,368	+0.48(+0.77%)
Dec 13, 2010	63.27	63.27	62.43	62.44	5,136,329	-0.18(-0.28%)
Dec 10, 2010	61.64	62.88	61.32	62.62	5,329,771	+1.21(+1.97%)
Dec 09, 2010	62.08	62.08	60.95	61.41	4,673,960	-0.05(-0.07%)
Dec 08, 2010	62.15	62.31	60.58	61.45	6,993,374	-0.62(-0.99%)
Dec 07, 2010	60.91	62.89	60.85	62.07	10,705,687	+1.81(+3.01%)
Dec 06, 2010	59.81	60.33	59.24	60.26	4,186,888	+0.56(+0.93%)
Dec 03, 2010	59.13	59.88	59.10	59.70	3,610,579	+0.01(+0.01%)
Dec 02, 2010	58.12	59.90	58.06	59.69	6,862,707	+1.65(+2.84%)
Dec 01, 2010	57.85	58.11	57.35	58.04	6,518,645	+1.10(+1.93%)
Nov 30, 2010	57.13	57.28	56.46	56.95	7,052,743	-0.37(-0.64%)
Nov 29, 2010	57.96	58.28	57.31	57.31	7,860,379	-0.63(-1.08%)
Nov 26, 2010	57.70	58.17	57.37	57.94	2,299,952	-0.18(-0.30%)
Nov 24, 2010	58.11	58.11	58.11	58.11	11,110,975	-0.08(-0.14%)
Nov 23, 2010	58.11	58.52	57.57	58.20	5,503,660	-0.69(-1.18%)
Nov 22, 2010	58.82	59.26	58.09	58.89	5,290,952	-0.56(-0.94%)
Nov 19, 2010	59.21	59.58	58.56	59.45	5,338,330	+0.53(+0.91%)
Nov 18, 2010	58.90	59.61	58.62	58.91	4,718,304	+0.98(+1.68%)
Nov 17, 2010	57.75	58.11	57.24	57.94	2,827,498	+0.23(+0.40%)
Nov 16, 2010	57.85	57.95	56.51	57.71	5,728,170	-0.99(-1.69%)
Nov 15, 2010	58.75	59.27	58.27	58.70	4,046,008	+0.11(+0.18%)
Nov 12, 2010	59.61	60.10	57.98	58.59	7,411,415	-1.47(-2.45%)
Nov 11, 2010	59.61	60.16	59.50	60.06	5,824,614	-0.10(-0.16%)
Nov 10, 2010	59.59	60.33	59.16	60.16	4,010,895	+0.80(+1.35%)
Nov 09, 2010	60.38	60.73	59.06	59.36	4,745,587	-0.61(-1.02%)
Nov 08, 2010	60.19	60.24	59.39	59.97	3,074,161	-0.33(-0.54%)
Nov 05, 2010	60.48	60.63	59.93	60.30	2,994,023	-0.06(-0.10%)
Nov 04, 2010	59.71	60.42	59.23	60.36	4,378,947	+1.27(+2.14%)
Nov 03, 2010	59.07	59.14	58.09	59.10	3,260,424	+0.14(+0.23%)
Nov 02, 2010	58.97	59.72	58.83	58.96	3,915,049	+0.76(+1.31%)
Nov 01, 2010	59.05	59.42	57.72	58.20	3,551,113	-0.35(-0.60%)
Oct 29, 2010	57.19	58.77	57.19	58.55	3,367,648	+0.98(+1.69%)
Oct 28, 2010	58.22	58.59	56.86	57.57	3,959,033	-0.24(-0.42%)
Oct 27, 2010	57.86	57.87	56.58	57.82	5,487,431	-1.07(-1.81%)
Oct 25, 2010	59.45	60.14	58.81	58.88	4,909,101	-0.01(-0.01%)
Oct 22, 2010	58.51	58.92	58.32	58.89	4,356,459	+0.15(+0.26%)
Oct 21, 2010	58.72	59.25	57.88	58.74	5,735,651	+0.47(+0.80%)
Oct 20, 2010	57.26	58.81	56.98	58.27	5,353,156	+1.16(+2.03%)
Oct 19, 2010	56.89	57.79	56.13	57.11	6,773,466	-0.86(-1.49%)
Oct 18, 2010	58.03	58.42	57.68	57.98	4,108,461	-0.08(-0.14%)
Oct 15, 2010	57.98	58.17	57.38	58.06	6,981,353	+0.82(+1.42%)
Oct 14, 2010	57.32	57.72	56.57	57.24	4,303,717	-0.14(-0.25%)
Oct 13, 2010	57.56	57.94	57.36	57.39	5,467,319	+0.47(+0.83%)
Oct 12, 2010	57.32	57.59	56.32	56.92	5,571,829	-0.50(-0.86%)
Oct 11, 2010	58.01	58.07	56.77	57.41	4,301,208	-0.03(-0.05%)
Oct 08, 2010	57.44	58.57	56.50	57.44	13,966,777	+2.63(+4.80%)
Oct 07, 2010	55.22	55.27	54.01	54.81	393	-0.05(-0.08%)
Oct 06, 2010	54.20	55.29	54.20	54.86	4,789,997	+0.50(+0.93%)
Oct 05, 2010	52.92	54.80	52.92	54.35	6,262,681	+2.04(+3.91%)
Oct 04, 2010	52.07	52.49	51.59	52.31	5,753,511	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.