Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		127.49	127.49	127.49	0	+0.56(+0.44%)
Aug 30, 2018	127.31	127.41	126.33	126.92	678,821	-0.49(-0.38%)
Aug 29, 2018	126.14	127.75	125.36	127.41	817,142	+1.23(+0.97%)
Aug 28, 2018	126.29	127.71	125.70	126.18	1,115,620	+0.28(+0.23%)
Aug 27, 2018	126.58	126.69	125.40	125.90	887,348	-0.26(-0.20%)
Aug 24, 2018	128.64	128.64	125.98	126.15	743,694	-2.50(-1.94%)
Aug 23, 2018	127.97	129.50	127.85	128.66	916,702	+1.24(+0.97%)
Aug 22, 2018	127.18	127.89	126.78	127.42	474,231	+0.01(+0.01%)
Aug 21, 2018	126.08	127.78	125.97	127.41	817,825	+1.36(+1.08%)
Aug 20, 2018	126.26	127.14	124.66	126.05	1,494,778	-0.23(-0.18%)
Aug 17, 2018	123.29	126.31	122.63	126.28	951,059	+3.16(+2.57%)
Aug 16, 2018	122.83	123.80	122.77	123.12	513,672	+0.69(+0.57%)
Aug 15, 2018	122.57	122.73	121.26	122.43	568,022	-0.47(-0.38%)
Aug 14, 2018	122.61	123.52	122.42	122.89	609,623	+0.64(+0.53%)
Aug 13, 2018	121.75	123.25	121.34	122.25	676,477	+0.45(+0.37%)
Aug 10, 2018	121.06	122.18	120.60	121.79	428,314	-0.04(-0.03%)
Aug 09, 2018	120.95	122.45	120.77	121.83	532,431	+0.87(+0.72%)
Aug 08, 2018	121.40	121.87	120.42	120.96	341,251	-0.09(-0.07%)
Aug 07, 2018	121.73	121.81	120.97	121.04	471,363	-0.45(-0.37%)
Aug 06, 2018	121.20	121.72	120.63	121.50	807,984	+0.28(+0.23%)
Aug 03, 2018	119.33	121.29	118.81	121.22	576,179	+1.88(+1.57%)
Aug 02, 2018	118.42	119.53	118.19	119.34	585,394	+0.53(+0.45%)
Aug 01, 2018	118.69	120.07	118.09	118.81	1,019,944	-0.27(-0.22%)
Jul 31, 2018	119.59	121.54	118.97	119.08	1,117,537	-0.05(-0.04%)
Jul 30, 2018	116.85	119.70	116.72	119.13	999,965	+1.95(+1.67%)
Jul 27, 2018	116.66	117.41	115.42	117.17	1,261,229	+0.23(+0.19%)
Jul 26, 2018	117.30	118.61	114.67	116.94	3,140,439	-4.22(-3.48%)
Jul 25, 2018	120.63	121.64	120.63	121.17	1,213,491	+0.48(+0.40%)
Jul 24, 2018	121.19	121.19	119.88	120.68	754,281	+0.10(+0.09%)
Jul 23, 2018	119.99	121.15	119.70	120.58	639,089	+0.54(+0.45%)
Jul 20, 2018	119.09	120.38	119.09	120.04	615,227	+0.62(+0.52%)
Jul 19, 2018	119.70	120.12	118.78	119.42	571,319	-0.32(-0.27%)
Jul 18, 2018	119.46	119.94	119.13	119.74	1,070,907	+0.30(+0.25%)
Jul 17, 2018	119.97	120.13	119.05	119.44	907,993	-0.72(-0.60%)
Jul 16, 2018	120.49	120.90	119.37	120.16	686,439	-0.33(-0.28%)
Jul 13, 2018	121.97	122.03	120.41	120.49	810,193	-1.48(-1.21%)
Jul 12, 2018	122.34	122.50	121.54	121.97	1,020,479	-0.10(-0.09%)
Jul 11, 2018	121.75	122.69	121.06	122.08	926,015	+0.03(+0.02%)
Jul 10, 2018	122.13	122.46	121.79	122.05	632,379	+0.10(+0.08%)
Jul 09, 2018	121.18	122.26	121.18	121.95	973,767	+1.22(+1.01%)
Jul 06, 2018	119.70	121.04	119.49	120.73	376,274	+1.02(+0.85%)
Jul 05, 2018	118.80	119.78	118.06	119.72	400,491	+1.94(+1.64%)
Jul 03, 2018		117.78	117.78	117.78	0	-0.09(-0.08%)
Jul 02, 2018	117.51	117.96	116.40	117.87	710,780	-0.84(-0.70%)
Jun 29, 2018	119.64	120.81	118.65	118.71	1,488,813	-1.00(-0.83%)
Jun 28, 2018	116.36	119.78	115.91	119.70	1,556,205	+3.01(+2.58%)
Jun 27, 2018	117.96	119.09	116.64	116.70	1,390,776	-1.39(-1.18%)
Jun 26, 2018	118.29	118.54	117.71	118.09	1,262,897	-0.11(-0.10%)
Jun 25, 2018	119.89	120.12	117.91	118.21	710,541	-1.92(-1.60%)
Jun 22, 2018	121.19	121.61	119.96	120.12	1,779,106	-0.59(-0.49%)
Jun 21, 2018	121.19	121.95	120.27	120.71	961,746	-0.77(-0.63%)
Jun 20, 2018	119.92	121.91	119.39	121.48	1,260,567	+1.91(+1.59%)
Jun 19, 2018	117.22	119.76	116.92	119.57	1,463,923	+1.17(+0.99%)
Jun 18, 2018	117.44	118.54	117.44	118.41	803,002	+0.74(+0.63%)
Jun 15, 2018		118.93	117.10	117.67	1,228,259	-1.26(-1.06%)
Jun 14, 2018	118.85	119.68	118.83	118.93	1,491,080	+0.25(+0.21%)
Jun 13, 2018	118.56	119.24	118.22	118.68	857,485	+0.41(+0.34%)
Jun 12, 2018	117.91	118.27	117.18	118.27	962,996	+0.20(+0.17%)
Jun 11, 2018	121.39	121.57	117.93	118.07	1,978,125	-3.21(-2.64%)
Jun 08, 2018	120.07	121.36	119.42	121.28	1,207,204	+1.26(+1.05%)
Jun 07, 2018	118.68	120.24	118.42	120.02	2,105,142	+1.68(+1.42%)
Jun 06, 2018		119.20		118.34	2,831,631	+6.83(+6.13%)
Jun 05, 2018	110.90	112.50	110.79	111.51	858,236	+0.69(+0.62%)
Jun 04, 2018	108.68	110.91	108.68	110.81	1,533,878	+2.37(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.