Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.68	50.68	48.58	49.65	25,628,266	-1.07(-2.12%)
Nov 27, 2020	51.46	51.51	50.29	50.73	11,103,210	-0.49(-0.95%)
Nov 25, 2020	51.36	51.51	50.43	51.21	22,526,938	+0.24(+0.48%)
Nov 24, 2020	52.24	52.92	50.73	50.97	36,068,520	+1.85(+3.77%)
Nov 23, 2020	48.09	50.09	48.09	49.12	22,100,854	+1.51(+3.18%)
Nov 20, 2020	47.02	47.94	46.78	47.60	16,429,941	+0.49(+1.04%)
Nov 19, 2020	46.92	47.60	46.38	47.12	17,749,002	-0.34(-0.72%)
Nov 18, 2020	48.63	49.02	47.46	47.46	30,454,676	+0.24(+0.52%)
Nov 17, 2020	46.09	47.46	45.51	47.21	18,477,340	+0.54(+1.15%)
Nov 16, 2020	46.87	47.02	45.95	46.68	24,313,264	+1.56(+3.46%)
Nov 13, 2020	43.21	45.12	43.16	45.12	26,686,082	+2.39(+5.59%)
Nov 12, 2020	42.73	43.26	42.29	42.73	16,303,375	-0.68(-1.57%)
Nov 11, 2020	44.43	44.48	43.07	43.41	17,806,614	-0.39(-0.89%)
Nov 10, 2020	43.02	44.38	42.68	43.80	33,733,760	+1.17(+2.75%)
Nov 09, 2020	45.60	45.90	41.99	42.63	39,519,404	+3.17(+8.03%)
Nov 06, 2020	39.12	39.70	38.82	39.46	17,248,020	+0.49(+1.25%)
Nov 05, 2020	38.78	39.26	38.58	38.97	17,534,672	+0.63(+1.65%)
Nov 04, 2020	37.51	39.12	36.73	38.34	26,007,582	+0.05(+0.13%)
Nov 03, 2020	37.31	38.58	36.78	38.29	20,001,462	+1.61(+4.39%)
Nov 02, 2020	36.58	36.97	35.75	36.68	22,267,784	+0.49(+1.35%)
Oct 30, 2020	35.80	36.78	35.56	36.19	21,011,294	+0.24(+0.68%)
Oct 29, 2020	37.36	37.75	35.65	35.95	25,264,176	-0.24(-0.67%)
Oct 28, 2020	36.63	38.34	36.14	36.19	51,943,564	+1.56(+4.51%)
Oct 27, 2020	36.09	36.09	34.58	34.63	20,098,764	-1.37(-3.79%)
Oct 26, 2020	36.39	36.87	35.51	36.00	21,365,082	-1.22(-3.28%)
Oct 23, 2020	38.68	39.17	36.87	37.21	27,179,068	-0.44(-1.17%)
Oct 22, 2020	35.75	37.80	35.70	37.65	19,613,688	+1.95(+5.46%)
Oct 21, 2020	35.51	36.14	35.46	35.70	15,121,401	-0.10(-0.27%)
Oct 20, 2020	35.85	36.19	35.46	35.80	20,170,896	+0.24(+0.69%)
Oct 19, 2020	36.04	36.43	35.26	35.56	26,812,986	+0.00(+0.00%)
Oct 16, 2020	33.95	35.85	33.82	35.56	34,679,788	+2.05(+6.11%)
Oct 15, 2020	32.68	33.56	32.24	33.51	18,281,306	+0.24(+0.73%)
Oct 14, 2020	32.78	33.61	32.78	33.26	20,087,740	+0.49(+1.49%)
Oct 13, 2020	33.12	33.26	32.48	32.78	15,427,527	-0.54(-1.61%)
Oct 12, 2020	33.75	33.75	32.87	33.31	18,230,548	-0.05(-0.15%)
Oct 09, 2020	34.48	34.48	32.68	33.36	35,163,712	+0.93(+2.86%)
Oct 08, 2020	31.02	32.53	30.92	32.43	21,139,820	+1.66(+5.39%)
Oct 07, 2020	30.34	31.22	30.29	30.78	17,058,734	+0.68(+2.27%)
Oct 06, 2020	31.36	32.09	29.80	30.09	34,833,868	-1.17(-3.74%)
Oct 05, 2020	31.17	31.46	30.83	31.26	11,942,983	+0.10(+0.31%)
Oct 02, 2020	29.51	31.22	29.51	31.17	18,468,098	+0.73(+2.40%)
Oct 01, 2020	30.58	30.68	29.80	30.43	16,216,206	+0.05(+0.16%)
Sep 30, 2020	29.95	30.68	29.95	30.39	19,817,028	+0.54(+1.80%)
Sep 29, 2020	30.29	30.39	29.56	29.85	15,110,543	-0.49(-1.61%)
Sep 28, 2020	30.39	30.78	30.14	30.34	17,045,304	+0.54(+1.80%)
Sep 25, 2020	29.56	30.09	29.36	29.80	16,356,787	+0.49(+1.66%)
Sep 24, 2020	29.51	29.89	29.02	29.31	19,717,504	-0.24(-0.82%)
Sep 23, 2020	30.38	31.06	29.51	29.56	18,302,950	-0.68(-2.24%)
Sep 22, 2020	30.96	31.83	30.04	30.23	29,105,700	-0.48(-1.58%)
Sep 21, 2020	32.07	32.17	30.14	30.72	33,618,120	-2.56(-7.70%)
Sep 18, 2020	33.47	34.54	33.23	33.28	30,033,532	-0.82(-2.41%)
Sep 17, 2020	32.94	34.73	32.26	34.10	53,914,680	+1.45(+4.44%)
Sep 16, 2020	29.51	32.94	29.27	32.65	53,283,168	+3.14(+10.66%)
Sep 15, 2020	29.85	30.09	29.12	29.51	17,844,988	-0.24(-0.81%)
Sep 14, 2020	28.98	29.80	28.83	29.75	15,290,824	+0.97(+3.36%)
Sep 11, 2020	29.22	29.27	28.69	28.78	14,867,529	-0.24(-0.83%)
Sep 10, 2020	29.85	29.99	29.02	29.02	20,106,444	-0.77(-2.60%)
Sep 09, 2020	29.99	29.99	29.12	29.80	22,530,762	+0.10(+0.33%)
Sep 08, 2020	30.57	30.77	29.65	29.70	24,915,922	-1.35(-4.36%)
Sep 04, 2020	31.10	31.73	30.28	31.06	18,538,452	+0.48(+1.58%)
Sep 03, 2020	30.91	32.17	30.38	30.57	19,438,494	-0.58(-1.86%)
Sep 02, 2020	29.99	31.20	29.85	31.15	17,304,754	+1.21(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.