Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.17	29.30	28.94	28.96	253,039	-0.27(-0.92%)
Dec 28, 2006	29.31	29.52	29.19	29.23	366,211	-0.09(-0.31%)
Dec 27, 2006	29.09	29.36	29.09	29.32	424,680	+0.38(+1.33%)
Dec 26, 2006	28.71	28.98	28.65	28.94	340,006	+0.14(+0.49%)
Dec 22, 2006	28.98	29.00	28.74	28.79	293,165	-0.23(-0.78%)
Dec 21, 2006	29.13	29.25	28.86	29.02	388,976	-0.01(-0.02%)
Dec 20, 2006	28.84	29.11	28.84	29.03	454,652	+0.13(+0.46%)
Dec 19, 2006	28.69	28.98	28.53	28.89	518,198	+0.15(+0.51%)
Dec 18, 2006	28.92	29.02	28.64	28.75	454,979	-0.10(-0.36%)
Dec 15, 2006	29.14	29.28	28.68	28.85	1,058,671	-0.33(-1.13%)
Dec 14, 2006	29.05	29.26	28.95	29.18	478,072	+0.20(+0.67%)
Dec 13, 2006	29.20	29.20	28.85	28.98	511,975	-0.10(-0.34%)
Dec 12, 2006	28.93	29.12	28.82	29.08	516,233	+0.08(+0.27%)
Dec 11, 2006	29.00	29.09	28.89	29.00	274,822	+0.03(+0.11%)
Dec 08, 2006	28.90	29.09	28.84	28.97	378,658	+0.09(+0.30%)
Dec 07, 2006	29.25	29.36	28.73	28.89	704,579	-0.27(-0.92%)
Dec 06, 2006	29.04	29.23	28.78	29.16	967,610	+0.01(+0.02%)
Dec 05, 2006	28.76	29.16	28.71	29.15	550,299	+0.39(+1.36%)
Dec 04, 2006	28.54	28.83	28.48	28.76	622,853	+0.30(+1.05%)
Dec 01, 2006	28.38	28.78	28.26	28.46	754,860	-0.17(-0.60%)
Nov 30, 2006	28.56	28.73	28.49	28.63	611,716	-0.03(-0.11%)
Nov 29, 2006	28.43	28.69	28.32	28.66	480,365	+0.25(+0.88%)
Nov 28, 2006	28.47	28.51	28.26	28.41	705,890	-0.15(-0.53%)
Nov 27, 2006	28.82	28.84	28.53	28.56	615,975	-0.26(-0.89%)
Nov 24, 2006	28.89	28.98	28.72	28.82	149,039	-0.15(-0.53%)
Nov 22, 2006	28.87	29.01	28.77	28.97	411,741	+0.07(+0.23%)
Nov 21, 2006	28.84	28.97	28.78	28.90	486,916	+0.02(+0.08%)
Nov 20, 2006	28.91	28.98	28.73	28.88	727,345	-0.10(-0.36%)
Nov 17, 2006	28.99	29.04	28.75	28.98	1,087,496	-0.05(-0.19%)
Nov 16, 2006	28.63	29.10	28.47	29.04	1,456,000	+0.78(+2.77%)
Nov 15, 2006	28.24	28.37	28.21	28.26	937,474	+0.01(+0.02%)
Nov 14, 2006	28.03	28.30	27.20	28.25	1,118,778	+0.24(+0.85%)
Nov 13, 2006	28.21	28.29	27.98	28.01	658,394	-0.27(-0.97%)
Nov 10, 2006	28.07	28.30	27.97	28.29	997,417	+0.24(+0.87%)
Nov 09, 2006	28.09	28.09	27.96	28.04	533,594	-0.04(-0.13%)
Nov 08, 2006	27.98	28.11	27.90	28.08	962,205	+0.18(+0.66%)
Nov 07, 2006	27.88	28.09	27.75	27.90	467,590	-0.05(-0.17%)
Nov 06, 2006	27.64	28.01	27.63	27.95	633,990	+0.42(+1.51%)
Nov 03, 2006	27.63	27.82	27.42	27.53	424,025	-0.06(-0.22%)
Nov 02, 2006	27.51	27.66	27.36	27.59	448,428	+0.04(+0.13%)
Nov 01, 2006	27.84	27.92	27.54	27.56	424,189	-0.24(-0.86%)
Oct 31, 2006	27.88	28.02	27.74	27.79	644,636	-0.05(-0.18%)
Oct 30, 2006	27.78	27.89	27.62	27.84	527,861	+0.00(+0.00%)
Oct 27, 2006	27.99	28.05	27.69	27.84	799,899	-0.16(-0.57%)
Oct 26, 2006	27.82	28.06	27.76	28.00	484,296	+0.20(+0.72%)
Oct 25, 2006	27.63	27.86	27.57	27.80	824,466	+0.02(+0.07%)
Oct 24, 2006	27.73	27.85	27.58	27.78	501,329	+0.00(+0.00%)
Oct 23, 2006	27.52	27.84	27.46	27.78	570,444	+0.25(+0.91%)
Oct 20, 2006	27.35	27.62	27.14	27.53	1,170,860	+0.29(+1.05%)
Oct 19, 2006	26.93	27.42	26.93	27.24	969,902	-0.34(-1.24%)
Oct 18, 2006	27.46	27.96	27.21	27.59	650,532	+0.23(+0.85%)
Oct 17, 2006	27.50	27.59	27.27	27.35	623,836	-0.13(-0.47%)
Oct 16, 2006	27.50	27.56	27.40	27.48	489,537	-0.04(-0.16%)
Oct 13, 2006	27.22	27.52	27.17	27.52	679,521	+0.20(+0.74%)
Oct 12, 2006	27.36	27.39	27.17	27.32	393,071	+0.07(+0.27%)
Oct 11, 2006	27.15	27.32	27.04	27.25	900,460	+0.05(+0.18%)
Oct 10, 2006	26.87	27.23	26.87	27.20	914,709	+0.30(+1.11%)
Oct 09, 2006	26.92	26.94	26.64	26.90	651,187	-0.12(-0.45%)
Oct 06, 2006	26.78	27.11	26.54	27.02	858,532	+0.23(+0.87%)
Oct 05, 2006	26.56	26.80	26.43	26.79	831,181	+0.31(+1.15%)
Oct 04, 2006	26.38	26.55	26.25	26.49	844,939	+0.05(+0.21%)
Oct 03, 2006	26.44	26.57	26.19	26.43	633,335	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.