Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	49.40	49.79	49.20	49.24	647,118	-0.22(-0.44%)
Dec 30, 2019	49.49	49.61	49.19	49.46	323,996	+0.05(+0.10%)
Dec 27, 2019	49.41	49.56	49.24	49.41	261,783	+0.09(+0.19%)
Dec 26, 2019	49.13	49.33	48.94	49.32	339,182	+0.26(+0.52%)
Dec 24, 2019	49.61	49.61	49.06	49.06	188,602	-0.43(-0.86%)
Dec 23, 2019	49.36	49.60	49.03	49.49	400,677	+0.29(+0.60%)
Dec 20, 2019	48.99	49.32	48.74	49.19	1,934,069	+0.45(+0.93%)
Dec 19, 2019	49.01	49.01	48.40	48.74	997,852	-0.15(-0.31%)
Dec 18, 2019	48.96	49.01	48.45	48.89	566,829	+0.19(+0.39%)
Dec 17, 2019	48.74	48.85	48.43	48.70	599,778	+0.13(+0.27%)
Dec 16, 2019	48.73	49.02	48.35	48.57	729,908	+0.20(+0.41%)
Dec 13, 2019	47.95	48.41	47.82	48.37	1,078,812	+0.19(+0.39%)
Dec 12, 2019	46.97	48.25	46.97	48.18	708,611	+0.92(+1.94%)
Dec 11, 2019	46.56	47.32	46.54	47.26	492,552	+0.67(+1.44%)
Dec 10, 2019	46.07	46.69	45.99	46.59	1,145,905	+0.27(+0.57%)
Dec 09, 2019	45.88	46.41	44.43	46.33	1,003,842	-0.24(-0.51%)
Dec 06, 2019	46.25	46.67	46.25	46.56	610,158	+0.73(+1.59%)
Dec 05, 2019	45.57	45.86	45.45	45.83	508,214	+0.40(+0.88%)
Dec 04, 2019	45.23	46.09	44.90	45.44	684,879	+0.42(+0.93%)
Dec 03, 2019	44.93	45.07	44.64	45.02	483,086	-0.34(-0.75%)
Dec 02, 2019	45.83	45.97	45.33	45.36	448,561	-0.39(-0.85%)
Nov 29, 2019	46.51	46.68	45.66	45.75	278,679	-0.89(-1.91%)
Nov 27, 2019	46.32	46.83	46.14	46.64	734,449	+0.24(+0.51%)
Nov 26, 2019	45.66	46.48	45.61	46.40	606,619	+0.69(+1.51%)
Nov 25, 2019	45.62	45.97	45.40	45.71	476,758	+0.26(+0.56%)
Nov 22, 2019	45.46	45.60	45.14	45.45	513,217	+0.21(+0.46%)
Nov 21, 2019	45.13	45.37	44.71	45.25	558,630	+0.19(+0.42%)
Nov 20, 2019	45.10	45.27	44.44	45.06	868,450	-0.17(-0.38%)
Nov 19, 2019	45.34	45.59	45.06	45.23	799,880	+0.14(+0.31%)
Nov 18, 2019	45.08	45.27	44.82	45.09	487,661	-0.18(-0.40%)
Nov 15, 2019	44.98	45.30	44.95	45.27	684,817	+0.57(+1.27%)
Nov 14, 2019	44.40	44.80	44.27	44.70	570,926	+0.23(+0.51%)
Nov 13, 2019	44.05	44.51	43.94	44.47	454,948	-0.04(-0.09%)
Nov 12, 2019	44.44	44.73	44.30	44.51	565,589	+0.07(+0.15%)
Nov 11, 2019	44.14	44.48	44.11	44.44	308,841	-0.13(-0.30%)
Nov 08, 2019	44.20	44.68	44.13	44.57	639,726	+0.29(+0.66%)
Nov 07, 2019	44.45	44.72	44.00	44.28	376,373	+0.20(+0.45%)
Nov 06, 2019	44.41	44.43	44.04	44.08	439,310	-0.41(-0.92%)
Nov 05, 2019	44.36	44.55	44.11	44.49	565,501	+0.38(+0.86%)
Nov 04, 2019	44.08	44.38	43.84	44.11	679,113	+0.49(+1.13%)
Nov 01, 2019	43.25	43.72	43.12	43.62	646,379	+0.81(+1.90%)
Oct 31, 2019	43.38	43.38	42.60	42.80	555,038	-0.62(-1.42%)
Oct 30, 2019	43.94	43.94	43.14	43.42	422,575	-0.53(-1.21%)
Oct 29, 2019	43.86	44.21	43.67	43.95	498,623	-0.10(-0.24%)
Oct 28, 2019	43.56	44.15	43.52	44.05	722,115	+0.70(+1.62%)
Oct 25, 2019	43.71	43.96	43.29	43.35	653,243	-0.28(-0.65%)
Oct 24, 2019	42.20	43.84	42.20	43.64	1,370,082	-0.63(-1.43%)
Oct 23, 2019	44.23	44.55	43.97	44.27	732,843	+0.03(+0.06%)
Oct 22, 2019	44.11	44.55	43.83	44.24	370,237	+0.13(+0.30%)
Oct 21, 2019	44.09	44.35	43.98	44.11	403,648	+0.32(+0.74%)
Oct 18, 2019	43.48	43.89	43.44	43.79	336,336	+0.23(+0.52%)
Oct 17, 2019	43.10	43.71	42.84	43.56	733,183	+0.76(+1.79%)
Oct 16, 2019	42.81	42.99	42.47	42.80	357,714	-0.13(-0.31%)
Oct 15, 2019	42.50	42.98	42.41	42.93	418,898	+0.50(+1.18%)
Oct 14, 2019	42.58	42.68	42.34	42.43	213,426	-0.29(-0.68%)
Oct 11, 2019	42.45	43.49	42.35	42.72	488,192	+0.91(+2.17%)
Oct 10, 2019	41.62	42.24	41.62	41.81	358,738	+0.11(+0.27%)
Oct 09, 2019	41.58	41.85	41.25	41.70	279,852	+0.62(+1.52%)
Oct 08, 2019	41.65	41.72	41.07	41.08	437,447	-1.07(-2.53%)
Oct 07, 2019	42.19	42.54	41.91	42.15	393,376	-0.33(-0.78%)
Oct 04, 2019	41.81	42.48	41.80	42.48	346,937	+0.50(+1.19%)
Oct 03, 2019	41.57	42.04	41.15	41.98	615,523	+0.29(+0.70%)
Oct 02, 2019	41.97	42.25	41.53	41.68	726,885	-0.73(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.